{"index": {"name": "Technology", "level": "sector", "country_code": "DK", "sector": "Technology", "industry": "", "constituent_count": 20, "latest": {"week_ending": "2026-07-17", "index_value": 897.11025998, "weekly_return": 1.18312206, "constituents": 20, "advancing": 11, "declining": 8, "unchanged": 1, "trend_line": 933.585526, "activity_lines": {"activity_5": 893.672113, "activity_10": 896.730212, "activity_20": 913.039961, "activity_30": 921.706714}, "fair_value": 1005.772685, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Technology advanced 1.18% with 11 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/dk/technology/", "api": "https://sharemaestro.com/api/structure/dk/technology/", "share_image": "https://sharemaestro.com/structure/dk/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "DK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1073.87051962, 1075.31999461, 1056.67665535, 1014.15256117, 1029.03137973, 1019.84247493, 1003.31497796, 1002.18717853, 1008.43411288, 1008.48812262, 1001.43683165, 993.34016192, 943.57401516, 945.17281464, 948.37416735, 943.19612724, 981.71887926, 965.2020988, 962.14937029, 944.27030462, 969.33574677, 970.60187929, 981.38082889, 982.6060895, 988.71596911, 983.36346725, 1001.66575176, 1021.3344131, 1025.11440481, 1036.50772858, 1030.99873926, 1024.94476544, 1026.08755996, 1036.69168861, 1044.63131422, 1068.0159379, 1070.31566773, 1066.68403028, 1051.35519803, 1055.30639529, 1086.78226638, 1061.99773841, 1093.52105638, 1104.48088607, 1096.87081541, 1071.82064181, 1062.7447936, 1070.78298826, 1053.93204358, 1038.13689834, 1036.80424827, 1040.82146109, 1048.8623718, 1035.06760231, 1028.64036452, 1021.65836135, 1020.80762077, 1009.18027593, 1015.78905674, 1031.23530993, 1042.13245297, 1087.81407119, 1052.20976384, 1051.0506879, 1056.7888637, 1035.34714884, 1020.23641357, 1002.77697878, 982.80228452, 962.55682909, 988.03693915, 974.06530095, 952.31692735, 938.94176024, 954.88188856, 983.94450224, 990.64802782, 987.27151444, 1003.5531783, 1004.61654942, 988.37396511, 1003.57328902, 978.44546226, 998.38633972, 1009.22320476, 1029.0840717, 1066.84998995, 1073.53848173, 983.30882889, 1013.43906378, 1024.72599096, 1038.95749013, 1058.00328801, 1083.99908838, 1096.53766944, 1066.77540742, 1066.93826312, 1065.8245489, 1086.82703996, 1084.81994834, 1084.64749042, 1086.00063385, 1085.37779368, 1074.17378368, 1080.2795182, 1035.09579176, 1052.99741572, 1040.69616156, 1049.7571455, 1074.24906276, 1072.41219719, 1073.11590585, 1057.56064211, 1024.86953567, 1037.98807852, 1034.41546791, 1000.51286278, 1009.00412416, 991.35692396, 958.95465815, 937.22894602, 948.4935328, 951.00405585, 940.97958675, 956.68339948, 960.14774558, 957.80792815, 969.39520114, 968.06829031, 954.70666851, 963.24154384, 967.59903111, 951.49174897, 927.43693271, 944.32380899, 930.67511754, 930.06667204, 925.32774876, 921.871935, 937.63613395, 974.04712665, 956.25839278, 966.04423458, 948.40140591, 967.61792122, 936.49755813, 919.2607906, 909.26321615, 908.41129964, 908.51656472, 899.06689773, 894.34663753, 880.66087056, 905.79339566, 886.62045774, 897.11025998], "weeklyReturn": [2.29022436, 0.1349767, -1.73374803, -4.02432418, 1.46711837, -0.89296643, -1.62059312, -0.11240732, 0.6233301, 0.0053558, -0.69919425, -0.80850529, -5.00998033, 0.16944081, 0.33870554, -0.54599126, 4.08427801, -1.68243484, -0.31627869, -1.8582422, 2.65447743, 0.13061857, 1.11054283, 0.12485068, 0.62180356, -0.5413589, 1.86119224, 1.96359527, 0.37010324, 1.11141973, -0.53149525, -0.58719508, 0.11149816, 1.03345261, 0.7658618, 2.23855281, 0.2153273, -0.33930527, -1.43705463, 0.37581944, 2.98262867, -2.28054218, 2.96830368, 1.00225136, -0.68901787, -2.28378522, -0.84676931, 0.75636171, -1.57370306, -1.49868726, -0.1283694, 0.38746107, 0.77255428, -1.31521254, -0.6209486, -0.67876037, -0.08327055, -1.1390339, 0.65486623, 1.52061622, 1.05670771, 4.38347526, -3.27301405, -0.11015636, 0.54594663, -2.02894974, -1.4594849, -1.71131265, -1.99193786, -2.05997236, 2.64712787, -1.41408055, -2.23274287, -1.40448697, 1.69766955, 3.04358204, 0.68129102, -0.34083885, 1.64915766, 0.10596061, -1.61679442, 1.53781104, -2.50383575, 2.03801624, 1.08543803, 1.96793602, 3.66985743, 0.62693835, -8.40488295, 3.06416804, 1.11372529, 1.38881021, 1.83316431, 2.45706234, 1.15669664, -2.71420334, 0.01526617, -0.10438413, 1.97053925, -0.18467443, -0.01589738, 0.12475421, -0.05735173, -1.03226822, 0.56841217, -4.18259586, 1.72946544, -1.16821314, 0.87066564, 2.33310317, -0.17099066, 0.06561923, -1.44954181, -3.09118032, 1.28002076, -0.34418609, -3.27746502, 0.84869088, -1.74897206, -3.26847627, -2.26556198, 1.20190342, 0.26468531, -1.0540932, 1.66887921, 0.36212044, -0.24369348, 1.20977, -0.13688028, -1.38023546, 0.89397881, 0.45237742, -1.66466497, -2.52811612, 1.82081128, -1.44534018, -0.06537679, -0.50952511, -0.37346916, 1.71002049, 3.88327533, -1.82627035, 1.02334702, -1.82629615, 2.02620063, -3.216183, -1.84055659, -1.08756672, -0.09369306, 0.01158782, -1.0401205, -0.52501768, -1.53025308, 2.85382557, -2.11670101, 1.18312206], "trendLine": [1109.516515, 1109.054018, 1107.025737, 1103.696255, 1099.498431, 1093.460547, 1088.041007, 1082.953016, 1078.918962, 1074.534726, 1070.176562, 1067.324369, 1062.950505, 1057.931134, 1053.040181, 1048.132848, 1044.434733, 1039.148558, 1033.46639, 1027.163072, 1021.663962, 1016.689527, 1011.562923, 1007.150817, 1003.427243, 1000.988566, 998.504046, 997.268089, 996.456614, 996.012634, 994.583575, 992.904401, 991.884764, 992.636068, 993.156066, 994.761848, 996.995205, 999.1451, 1000.575802, 1002.136412, 1004.981259, 1007.269845, 1012.26808, 1017.578349, 1022.528237, 1026.815721, 1029.516585, 1033.035948, 1036.09537, 1039.224257, 1041.473207, 1043.81386, 1046.063244, 1047.811961, 1049.142775, 1050.419271, 1051.057333, 1050.652195, 1050.341351, 1050.165603, 1050.536727, 1052.632371, 1053.503111, 1053.981744, 1054.386996, 1053.298036, 1051.628728, 1049.498493, 1047.213395, 1044.121743, 1040.830232, 1037.899151, 1033.192347, 1027.674376, 1022.941412, 1020.012207, 1017.608981, 1014.825266, 1013.14597, 1012.028625, 1010.414282, 1009.172677, 1006.825446, 1005.602738, 1004.955499, 1005.203023, 1006.737768, 1008.883042, 1007.800368, 1007.207159, 1006.626944, 1004.998391, 1005.191509, 1006.289789, 1007.614749, 1008.662358, 1010.219086, 1012.320672, 1015.788163, 1019.863601, 1023.083952, 1026.81513, 1031.250492, 1035.758226, 1039.938147, 1041.64319, 1043.721503, 1045.502325, 1047.042457, 1049.363541, 1052.164815, 1054.482903, 1057.120075, 1058.002848, 1058.961678, 1059.139391, 1056.928153, 1054.777008, 1055.045278, 1053.229131, 1050.312563, 1047.297098, 1043.730456, 1038.96314, 1034.301331, 1030.747075, 1027.109398, 1023.895086, 1019.936461, 1015.599352, 1011.552487, 1007.605767, 1003.142898, 998.25167, 993.719813, 990.239124, 986.141433, 982.295819, 978.032978, 973.479214, 970.200378, 966.305128, 963.254581, 960.705643, 958.359972, 955.096041, 952.387639, 949.062942, 946.298088, 944.616818, 943.34475, 941.539853, 939.19508, 938.022207, 935.686776, 933.585526], "activity5": [1060.670977, 1065.25959, 1063.692515, 1048.066505, 1039.753841, 1029.764592, 1017.868047, 1010.395903, 1008.638703, 1007.280735, 1004.941888, 1001.131194, 981.396772, 966.102827, 956.09342, 948.365596, 957.361403, 961.626369, 963.431887, 958.145946, 961.488743, 963.510942, 969.867259, 975.553413, 981.912413, 983.524201, 990.30157, 1001.564233, 1011.423322, 1022.246298, 1028.046827, 1028.65368, 1028.089529, 1030.743212, 1035.271618, 1047.053327, 1057.133798, 1062.978997, 1061.008154, 1059.376809, 1067.525749, 1066.162091, 1075.860735, 1087.42352, 1092.907902, 1087.271265, 1079.606787, 1074.571904, 1065.43591, 1054.404791, 1046.845049, 1042.958805, 1043.214419, 1040.333152, 1036.567101, 1031.106818, 1026.372681, 1019.097019, 1016.669756, 1020.67648, 1028.14259, 1049.470966, 1054.464143, 1056.202328, 1057.502464, 1049.951791, 1037.81656, 1024.366694, 1007.554116, 988.542946, 984.307282, 978.56842, 968.658173, 957.653541, 954.88632, 962.3183, 972.257617, 979.965915, 990.771128, 997.623371, 995.745774, 998.639322, 992.295243, 993.186526, 998.034554, 1009.195761, 1030.2316, 1049.278489, 1031.909293, 1025.588675, 1022.74931, 1024.944316, 1035.347422, 1055.451474, 1073.022369, 1075.132603, 1074.493828, 1071.61843, 1075.222445, 1077.968899, 1081.439048, 1084.168774, 1085.420061, 1081.633128, 1080.724991, 1065.058307, 1058.662277, 1050.366044, 1048.068915, 1055.563534, 1062.847894, 1067.879064, 1066.383913, 1052.867428, 1045.382965, 1039.12503, 1024.099342, 1016.744278, 1006.743915, 988.17697, 967.637016, 957.331026, 951.329833, 945.85382, 948.970902, 953.394182, 955.509603, 960.866489, 964.554995, 961.983714, 962.389173, 964.040875, 959.670742, 948.475901, 945.618775, 938.904277, 934.158058, 930.334356, 927.102982, 929.497341, 944.474543, 950.630699, 958.302688, 957.379302, 961.09279, 952.434037, 940.533, 927.765944, 918.500318, 911.935787, 906.161458, 901.309086, 893.555735, 896.086716, 892.401244, 893.672113], "activity10": [1070.333287, 1068.851452, 1064.789281, 1054.422771, 1048.594532, 1042.393616, 1033.854633, 1026.435802, 1021.175068, 1016.670054, 1011.634606, 1006.444012, 993.69557, 983.29423, 974.729132, 966.689067, 967.046709, 964.793956, 962.658617, 958.11408, 959.294492, 961.288767, 965.656274, 969.559159, 973.892326, 976.518824, 981.742695, 990.180015, 998.284019, 1007.314718, 1013.666738, 1017.796891, 1021.146772, 1025.611826, 1030.537074, 1038.69743, 1045.736782, 1050.867656, 1052.386931, 1054.147501, 1061.289162, 1062.9103, 1069.589259, 1077.034851, 1081.864263, 1081.189289, 1078.794984, 1077.999822, 1074.066325, 1067.214131, 1060.43181, 1055.288583, 1051.992363, 1046.999979, 1042.101066, 1037.173251, 1033.002798, 1027.480776, 1024.2804, 1024.581943, 1026.990267, 1037.607464, 1040.89674, 1043.914413, 1047.684788, 1047.04488, 1043.408678, 1036.608418, 1026.29282, 1012.89599, 1005.380606, 996.308479, 985.350262, 973.77643, 967.139147, 967.63883, 970.291929, 972.869087, 978.688466, 984.323895, 986.241405, 990.916301, 990.485993, 993.206234, 996.816003, 1003.048816, 1015.327439, 1027.436662, 1021.572003, 1021.553648, 1023.427052, 1027.227055, 1033.846581, 1043.746111, 1054.368787, 1057.992608, 1060.960741, 1063.724776, 1070.447699, 1074.923546, 1078.070204, 1080.373406, 1081.708034, 1080.507852, 1080.596444, 1072.765417, 1068.765223, 1062.781908, 1058.902924, 1060.151014, 1061.257326, 1062.714045, 1061.576802, 1055.001488, 1051.707805, 1048.533491, 1039.207437, 1032.379513, 1022.919226, 1008.62944, 992.485787, 980.848117, 971.932768, 963.13218, 958.712103, 956.400174, 955.013146, 956.509348, 958.484456, 958.453607, 960.051791, 961.969288, 960.610816, 954.869874, 952.445503, 947.764272, 943.50828, 938.895052, 934.454721, 933.720542, 939.916916, 942.68251, 947.433541, 948.712195, 953.103589, 951.413205, 946.483001, 939.931526, 933.517241, 927.366833, 920.02775, 913.193716, 904.997028, 902.922315, 898.136305, 896.730212], "activity20": [1088.525708, 1086.716124, 1083.148059, 1075.616335, 1069.890219, 1063.603595, 1056.078988, 1048.872436, 1042.839878, 1037.403799, 1031.890843, 1026.2395, 1016.450881, 1007.726932, 1000.116429, 992.736822, 989.565704, 985.271476, 981.130374, 975.702262, 973.163987, 971.24408, 970.849398, 970.929959, 971.742634, 972.237526, 974.649201, 978.941936, 983.503493, 989.070698, 993.979811, 998.171585, 1002.321697, 1007.088805, 1012.176264, 1019.032462, 1025.513302, 1031.226382, 1034.996327, 1038.717786, 1044.908204, 1048.178921, 1054.016641, 1060.364153, 1065.40654, 1067.548174, 1068.404216, 1069.734948, 1069.225359, 1067.074243, 1064.78845, 1062.857604, 1061.616956, 1058.954068, 1055.686796, 1051.830719, 1048.11437, 1043.526407, 1039.841678, 1037.797385, 1036.905538, 1040.57694, 1040.734521, 1040.978434, 1042.02327, 1041.216903, 1039.145103, 1035.61292, 1030.502223, 1023.802101, 1019.888561, 1014.876614, 1008.11128, 1000.531861, 994.928291, 992.44382, 990.77737, 988.932965, 988.743521, 988.713617, 987.263556, 987.517043, 985.778549, 986.290446, 988.085208, 991.997983, 999.537338, 1007.491722, 1006.515846, 1008.407104, 1011.131011, 1015.03559, 1020.445043, 1027.827019, 1035.712396, 1040.08872, 1044.086122, 1047.614169, 1052.768391, 1057.334919, 1061.503102, 1065.34171, 1068.728489, 1070.539018, 1072.570152, 1069.959712, 1069.02556, 1066.985826, 1065.965434, 1066.961185, 1067.492425, 1067.863607, 1066.590677, 1062.206417, 1059.35311, 1056.438362, 1050.44889, 1045.584421, 1039.309839, 1030.403947, 1020.028298, 1011.42746, 1003.720515, 995.698734, 989.806812, 984.833381, 979.994005, 976.711462, 973.642076, 969.689148, 967.118316, 965.482342, 962.814803, 958.361419, 955.980273, 952.745273, 949.946327, 947.031513, 944.186032, 943.172785, 945.728769, 946.415262, 947.996765, 947.826379, 949.450795, 948.059298, 945.138823, 941.449757, 937.965898, 934.776146, 930.906378, 926.892656, 921.924347, 919.686903, 915.726529, 913.039961], "activity30": [1097.725668, 1095.519441, 1092.140256, 1086.148438, 1081.331349, 1076.192255, 1070.376412, 1064.837456, 1060.029784, 1055.485859, 1050.769866, 1045.812679, 1037.828785, 1030.230225, 1023.162033, 1016.07532, 1011.790548, 1006.678765, 1001.711076, 995.956489, 992.225694, 988.931366, 986.653386, 984.785203, 983.595858, 982.301421, 982.34511, 983.818037, 985.614574, 988.198516, 990.455685, 992.414471, 994.55532, 997.446089, 1000.800621, 1005.63029, 1010.50473, 1015.000784, 1018.369177, 1021.900183, 1027.361206, 1031.039689, 1036.604283, 1042.553496, 1047.669139, 1050.849294, 1053.167299, 1055.829648, 1057.177783, 1057.309494, 1057.153365, 1057.111317, 1057.437027, 1056.727631, 1055.490753, 1053.717566, 1051.807136, 1049.105391, 1046.856156, 1045.623508, 1045.105241, 1047.51023, 1047.482966, 1047.324745, 1047.505849, 1046.277472, 1044.144464, 1040.992738, 1036.689757, 1031.228043, 1027.609669, 1023.302254, 1017.78082, 1011.700137, 1007.003848, 1004.487918, 1002.593455, 1000.636199, 999.908967, 999.358682, 997.832575, 997.391221, 995.40882, 994.864361, 995.09794, 996.654622, 1000.631846, 1004.941569, 1003.29162, 1003.655407, 1004.785654, 1006.871496, 1010.291166, 1015.375526, 1021.19797, 1025.014787, 1028.774523, 1032.361972, 1037.168834, 1041.622498, 1045.802104, 1049.861245, 1053.639481, 1056.408725, 1059.281067, 1058.968657, 1059.701188, 1059.506004, 1059.780509, 1061.535774, 1063.022784, 1064.374467, 1064.573031, 1062.492351, 1061.201075, 1059.617449, 1055.835092, 1052.743219, 1048.651601, 1042.452206, 1034.968323, 1028.399354, 1022.186899, 1015.557811, 1010.249441, 1005.465338, 1000.759587, 997.03609, 993.434362, 989.225988, 985.848065, 983.012358, 979.392099, 974.507843, 971.028626, 966.961226, 963.079133, 959.155669, 955.257354, 952.651106, 952.687746, 951.788263, 951.771431, 950.813162, 951.259115, 949.848637, 947.536685, 944.754464, 942.131778, 939.69426, 936.755556, 933.594387, 929.666711, 927.511763, 924.195521, 921.706714], "fairValue": [1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685, 1005.772685], "rateOfChange": [0.0, 0.13497670003204032, -1.6011114893147662, -5.561001755698798, -4.17546986073021, -5.031150748892741, -6.570209384737258, -6.67523130399053, -6.093509929218966, -6.088480483022872, -6.745104428011619, -7.499075189110926, -12.133353330726198, -11.984471370490828, -11.686357896705104, -12.168542668090048, -8.581261770051086, -10.119322472736604, -10.403595898091481, -12.068514092915072, -9.734392642326254, -9.616488994086797, -8.612741391087672, -8.498643779912577, -7.92968509277383, -8.428115933569611, -6.723787136418494, -4.892219830989535, -4.540222859200274, -3.4792640599931177, -3.9922671846109172, -4.6846733458416, -2.894839706652558, 2.222459253467469, 1.5159823886122066, 4.72361802476471, 6.677931780329823, 6.4356093484057, 4.256211149722129, 4.642421821326814, 8.522298364978456, 6.911789044882032, 15.891391540129872, 16.854914674061767, 15.658023296325924, 13.637091041328139, 8.25347419223268, 10.938733928496923, 9.539337250965088, 9.940648695690422, 6.9602819997938905, 7.234643090879441, 6.876183121115748, 5.339017676625136, 4.038004508609104, 3.894276671380991, 1.911003643317777, -1.1900252272034209, -0.9096885212268975, -0.5086714266205361, 1.0798959577769445, 6.1339213458015704, 2.54580650807406, 1.3850790401582749, 1.1638124680455073, -3.058829732844196, -4.678923767061317, -5.991188551236178, -6.520433212148713, -8.788875592335652, -9.086026730902978, -8.279908165496712, -12.912794701680749, -14.987957502734767, -12.944908812887494, -8.198772830275242, -6.784014959581732, -7.799103528503418, -4.780086684609465, -3.228894857084808, -4.671111566219972, -3.578728289383259, -6.713646273643545, -3.54385187094418, -1.8876529086101665, 0.7268291075490056, 4.510386506055864, 6.37727543185397, -3.1975366966680756, -1.7257211791174998, -1.6702734820696619, -4.491262096522982, 0.5506054371570124, 3.134806043068287, 3.761281662340061, 3.035528577560882, 4.577551725151762, 6.287297320756708, 10.584504846852857, 12.701911778610246, 9.778030298453544, 11.491563531811487, 13.97233027247208, 14.402599731578002, 13.132266005076778, 5.1985949820900945, 6.293798215820891, 5.411342912117091, 4.604037752963788, 6.931252862617211, 8.502675611315507, 6.929500574682404, 8.08580374702345, 2.6525999902429835, 2.850199403296566, 0.5180719784334799, -6.218037005662719, -6.011368820799355, 0.8184707422067008, -5.376189607965182, -8.538579650744452, -8.707185634580743, -10.11331754566236, -13.193692057780032, -12.754169223518181, -9.995324329596176, -10.228364540125783, -9.047394138136651, -10.927106640111829, -11.993997716312311, -11.193124738894557, -10.902535325440132, -12.335432463203073, -13.660438673833191, -12.585234369391195, -10.088020360168873, -11.674363283783046, -11.085696004399896, -12.182361515537785, -12.717062881023983, -9.172319262848946, -10.889551858560777, -8.65353757373292, -7.461255027939687, -6.77947644642858, -9.466013687695495, -8.121042237701475, -9.885084274857123, -8.366877994725819, -5.25969533609695, -4.071795739136896, -5.708725826538393, -7.396728211335314, -3.739315027175854, -7.323524352788219, -6.565394325007836], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 5, 4, 5, 9, 8, 6, 9, 9, 6, 5, 8, 1, 6, 8, 6, 13, 8, 5, 8, 12, 6, 8, 10, 12, 10, 10, 13, 12, 9, 10, 7, 10, 10, 8, 13, 11, 7, 7, 11, 11, 7, 15, 7, 9, 8, 6, 9, 7, 10, 10, 8, 10, 5, 8, 9, 12, 8, 10, 10, 13, 13, 2, 9, 8, 4, 10, 6, 5, 7, 11, 6, 5, 7, 15, 13, 8, 7, 9, 10, 7, 12, 8, 7, 13, 9, 11, 6, 1, 12, 10, 12, 12, 11, 10, 5, 9, 10, 9, 7, 11, 9, 11, 6, 11, 2, 9, 10, 11, 6, 11, 7, 7, 2, 12, 5, 4, 12, 6, 2, 8, 8, 11, 10, 12, 5, 10, 12, 8, 7, 10, 6, 4, 3, 13, 7, 10, 8, 4, 10, 15, 8, 11, 5, 14, 3, 9, 8, 10, 8, 6, 8, 6, 14, 4, 11], "declining": [4, 8, 14, 12, 6, 10, 12, 9, 10, 11, 13, 10, 17, 11, 9, 11, 5, 12, 15, 11, 8, 12, 10, 9, 8, 9, 8, 7, 8, 8, 9, 12, 10, 9, 11, 7, 8, 13, 13, 8, 7, 13, 5, 13, 9, 11, 13, 10, 12, 9, 10, 11, 9, 12, 9, 10, 7, 12, 9, 7, 5, 4, 16, 8, 7, 14, 9, 13, 13, 12, 7, 13, 14, 13, 3, 5, 12, 13, 7, 7, 12, 5, 12, 9, 6, 9, 6, 12, 18, 8, 7, 8, 8, 8, 10, 13, 10, 8, 9, 13, 8, 11, 6, 13, 7, 16, 10, 8, 6, 12, 8, 11, 12, 17, 8, 12, 16, 7, 13, 18, 12, 10, 9, 9, 7, 11, 8, 8, 10, 12, 8, 13, 15, 13, 6, 12, 10, 11, 16, 10, 4, 12, 9, 11, 5, 16, 11, 10, 8, 11, 11, 12, 13, 5, 14, 8]}, "industries": [{"name": "Information Technology Services", "level": "industry", "country_code": "DK", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 1120.27327448, "weekly_return": 4.69786869, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 1122.939153, "activity_lines": {"activity_5": 1090.361061, "activity_10": 1089.584066, "activity_20": 1104.772953, "activity_30": 1109.839015}, "fair_value": 1198.393062, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Information Technology Services advanced 4.70% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/dk/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/dk/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/dk/technology/information-technology-services/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "DK", "sector": "Technology", "industry": "Software - Application", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 469.859282, "weekly_return": -2.9039285, "constituents": 8, "advancing": 2, "declining": 5, "unchanged": 1, "trend_line": 510.0764, "activity_lines": {"activity_5": 481.36833, "activity_10": 484.56301, "activity_20": 499.852403, "activity_30": 506.563313}, "fair_value": 527.079392, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Software - Application declined 2.90% with 2 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/dk/technology/software-application/", "api": "https://sharemaestro.com/api/structure/dk/technology/software-application/", "share_image": "https://sharemaestro.com/structure/dk/technology/software-application/share-image.svg"}}], "constituents": [{"ticker": "DATA", "name": "Dataproces Group A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 4.78, "high": 5.18, "low": 4.36, "close": 5.14}, "weekly_return": 14.22222222}, {"ticker": "QINTER", "name": "Q-Interline A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 2.86, "high": 3.2, "low": 2.82, "close": 3.18}, "weekly_return": 11.18881119}, {"ticker": "SOLAR-B", "name": "Solar A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 193.600006, "high": 208.5, "low": 192.199997, "close": 203.0}, "weekly_return": 4.7471604}, {"ticker": "TRIFOR", "name": "Trifork Group AG", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 102.0, "high": 109.0, "low": 102.0, "close": 106.0}, "weekly_return": 3.92156863}, {"ticker": "CBRAIN", "name": "cBrain A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 48.400002, "high": 51.0, "low": 48.0, "close": 50.200001}, "weekly_return": 3.71900604}, {"ticker": "NETC", "name": "Netcompany Group A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 302.399994, "high": 320.0, "low": 293.399994, "close": 317.200012}, "weekly_return": 3.66013464}, {"ticker": "NNIT", "name": "NNIT A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 37.049999, "high": 39.700001, "low": 36.450001, "close": 38.849998}, "weekly_return": 3.59999467}, {"ticker": "WIRTEK", "name": "Wirtek A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 3.92, "high": 4.08, "low": 3.9, "close": 4.04}, "weekly_return": 3.58974359}, {"ticker": "BO", "name": "Bang & Olufsen A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 8.88, "high": 9.19, "low": 8.82, "close": 9.14}, "weekly_return": 2.92792793}, {"ticker": "ESG", "name": "Ennogie Solar Group A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 3.39, "high": 3.49, "low": 3.35, "close": 3.44}, "weekly_return": 2.07715134}, {"ticker": "BETCO-DKK", "name": "Better Collective A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 81.0, "high": 83.300003, "low": 79.699997, "close": 81.099998}, "weekly_return": 0.12345432}, {"ticker": "AGILC", "name": "Agillic A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 6.5, "high": 6.5, "low": 6.3, "close": 6.5}, "weekly_return": 0.0}, {"ticker": "DANT", "name": "Dantax A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 296.0, "high": 305.0, "low": 287.0, "close": 290.0}, "weekly_return": -0.34364261}, {"ticker": "IMPERO", "name": "Impero A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 7.65, "high": 7.65, "low": 7.2, "close": 7.6}, "weekly_return": -0.65359477}, {"ticker": "COLUM", "name": "Columbus A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 9.92, "high": 9.98, "low": 9.76, "close": 9.84}, "weekly_return": -0.80645161}, {"ticker": "RTX", "name": "RTX A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 95.0, "high": 95.199997, "low": 93.0, "close": 93.400002}, "weekly_return": -1.89075111}, {"ticker": "KONSOL", "name": "Konsolidator A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 5.05, "high": 5.05, "low": 4.5, "close": 4.88}, "weekly_return": -6.15384615}, {"ticker": "NEXCOM", "name": "Nexcom A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 1.55, "high": 1.55, "low": 1.41, "close": 1.45}, "weekly_return": -6.4516129}, {"ticker": "UNLGRP", "name": "Unlimit Group A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.0102, "close": 0.011}, "weekly_return": -6.77966102}, {"ticker": "FASTPC", "name": "FastPassCorp A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 39.799999, "high": 39.799999, "low": 37.0, "close": 37.0}, "weekly_return": -7.03517354}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}