{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "DK", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 1120.27327448, "weekly_return": 4.69786869, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 1122.939153, "activity_lines": {"activity_5": 1090.361061, "activity_10": 1089.584066, "activity_20": 1104.772953, "activity_30": 1109.839015}, "fair_value": 1198.393062, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Information Technology Services advanced 4.70% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/dk/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/dk/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/dk/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "DK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1073.69304219, 1057.49758134, 1035.93169987, 1000.95576864, 1004.16874108, 1032.13756276, 1044.99413384, 1051.17959757, 1058.24830676, 1036.39571131, 1005.67511699, 982.05278427, 940.7235045, 944.72673656, 919.30856006, 906.4092696, 985.91193478, 972.25356608, 953.12471222, 956.24454914, 1009.5992655, 988.98270468, 975.62387187, 1000.40343355, 1014.5255272, 1029.41775932, 1099.43435185, 1105.28806639, 1139.50465103, 1133.57421399, 1139.31836441, 1114.82044209, 1142.28443839, 1148.7463164, 1174.37159988, 1166.73755522, 1233.1355265, 1224.84598377, 1196.16778053, 1254.73077881, 1283.85082458, 1312.72170822, 1336.40239953, 1308.84790947, 1298.52529605, 1305.26563078, 1281.68334495, 1322.86402332, 1325.06917674, 1351.05111338, 1340.05129706, 1328.61729597, 1359.05484713, 1305.71272393, 1289.08636449, 1285.10033339, 1307.55297684, 1327.07468619, 1317.35931264, 1334.11065441, 1392.83016596, 1420.54982138, 1402.9056296, 1426.07818585, 1447.99072891, 1388.89167417, 1402.98247063, 1374.07440232, 1353.72558213, 1319.66724821, 1328.13852783, 1319.22161713, 1308.79671164, 1250.43562486, 1283.34850696, 1319.21299145, 1318.12889191, 1340.06259192, 1353.78555457, 1330.18413766, 1296.97929454, 1279.03200246, 1288.79663497, 1324.90640038, 1309.16276525, 1334.80119927, 1387.82483776, 1348.2767247, 1236.72130026, 1259.02985261, 1304.0005413, 1332.62085845, 1381.67807405, 1356.21574447, 1357.83587525, 1287.3234101, 1323.15396906, 1304.74678158, 1323.71373835, 1308.51547601, 1257.7074534, 1302.43235298, 1312.87627897, 1272.22466228, 1273.97862838, 1223.24499517, 1187.19116805, 1212.80247435, 1234.54796418, 1207.36672879, 1231.26806597, 1226.82116413, 1211.08287656, 1168.35896486, 1198.40689168, 1188.30269612, 1164.71181757, 1158.47171156, 1170.92643076, 1134.26689979, 1100.95392102, 1123.90496566, 1163.3061696, 1165.90070454, 1187.85595333, 1182.73712645, 1165.06163436, 1200.6636492, 1205.02757103, 1173.34038345, 1177.1786338, 1175.85872782, 1140.52859855, 1075.54921561, 1080.81240362, 1086.27379599, 1103.54198603, 1071.78265484, 1071.22855031, 1080.00702322, 1163.39281367, 1161.53377966, 1189.44287173, 1166.47856948, 1154.4370463, 1116.991165, 1110.23834143, 1106.38776934, 1107.11260194, 1099.16795886, 1091.54930191, 1070.36497922, 1058.16908604, 1095.77438735, 1070.00580672, 1120.27327448], "weeklyReturn": [1.51912552, -1.50838836, -2.03933152, -3.37627772, 0.32099045, 2.78527109, 1.24562573, 0.59191373, 0.67245495, -2.06497807, -2.96417613, -2.34890297, -4.20845808, 0.42554821, -2.69053214, -1.40315135, 8.77116639, -1.38535382, -1.96747582, 0.32732725, 5.57960999, -2.04205386, -1.35076506, 2.53986832, 1.41163986, 1.46790117, 6.80157224, 0.53242966, 3.09571646, -0.52043992, 0.5067291, -2.15022623, 2.46353541, 0.56569781, 2.23071736, -0.65005358, 5.69090889, -0.6722329, -2.34137219, 4.89588494, 2.32082023, 2.24877245, 1.80393843, -2.06184081, -0.78867937, 0.51907612, -1.80670396, 3.21301502, 0.1666954, 1.96079851, -0.8141673, -0.853251, 2.29091938, -3.92494264, -1.27335509, -0.30921366, 1.74715101, 1.49299567, -0.73208943, 1.27158488, 4.40139739, 1.99016765, -1.24206779, 1.65175446, 1.53655973, -4.08145256, 1.01453531, -2.06047252, -1.48091109, -2.51589645, 0.64192543, -0.67138408, -0.79023155, -4.45914069, 2.63211328, 2.79460211, -0.08217775, 1.66400267, 1.02405386, -1.74336451, -2.49625914, -1.3837763, 0.76343926, 2.80182027, -1.18828282, 1.95838399, 3.97239967, -2.8496473, -8.27392644, 1.80384638, 3.57185245, 2.19480869, 3.68125827, -1.84285544, 0.11945966, -5.19300355, 2.78333779, -1.3911599, 1.45368872, -1.14815325, -3.88287518, 3.5560654, 0.80187857, -3.09637834, 0.13786607, -3.98229861, -2.94739216, 2.15730263, 1.79299517, -2.20171562, 1.9796253, -0.36116439, -1.282851, -3.52774468, 2.57180607, -0.84313563, -1.98525835, -0.53576395, 1.07509912, -3.1308142, -2.9369612, 2.08465079, 3.5057416, 0.22303113, 1.88311481, -0.43092993, -1.49445652, 3.05580527, 0.36345914, -2.62958196, 0.32712164, -0.11212453, -3.00462364, -5.69730413, 0.48934888, 0.50530438, 1.58967197, -2.87794498, -0.05169934, 0.81947712, 7.72085631, -0.15979418, 2.4027792, -1.93067719, -1.03229699, -3.24364862, -0.60455479, -0.34682392, 0.06551343, -0.71760028, -0.69312946, -1.94075729, -1.13941444, 3.55380835, -2.35163195, 4.69786869], "trendLine": [1075.276159, 1075.46438, 1073.708648, 1071.209598, 1069.34658, 1066.44754, 1064.724991, 1064.035678, 1063.792291, 1062.327437, 1060.895214, 1059.61614, 1056.316179, 1052.358474, 1048.039888, 1042.997603, 1039.831208, 1035.186849, 1030.211267, 1025.033028, 1020.958573, 1015.995931, 1011.995114, 1009.028855, 1005.858961, 1005.432669, 1007.260194, 1009.632904, 1012.734629, 1015.266224, 1017.453735, 1019.364497, 1022.909588, 1027.83594, 1033.509368, 1037.996035, 1044.267415, 1050.056294, 1054.65361, 1061.931446, 1071.203969, 1082.226267, 1095.415563, 1107.552936, 1120.193493, 1133.488705, 1143.347752, 1155.034768, 1167.432916, 1180.593135, 1191.608203, 1202.929356, 1215.710389, 1225.887365, 1235.039393, 1243.562145, 1250.499433, 1257.89232, 1263.820809, 1270.505357, 1278.95575, 1289.14673, 1297.834103, 1307.078498, 1316.199136, 1323.604273, 1329.265838, 1334.240119, 1339.492045, 1341.656594, 1343.132851, 1343.349515, 1342.429325, 1340.482249, 1339.976356, 1340.441268, 1341.65612, 1342.229405, 1343.186618, 1342.491052, 1341.055318, 1339.402475, 1337.060535, 1337.700324, 1338.369538, 1340.026233, 1342.701962, 1343.408696, 1340.720763, 1338.218069, 1335.257082, 1332.326116, 1331.618531, 1329.289783, 1326.284621, 1322.899013, 1320.238062, 1317.927142, 1316.926747, 1316.555021, 1314.207319, 1313.647677, 1313.783662, 1314.509963, 1314.197634, 1310.998701, 1306.63411, 1302.392106, 1298.41752, 1294.323606, 1292.133232, 1290.392871, 1287.802412, 1282.584164, 1278.892302, 1274.009018, 1266.571918, 1260.245084, 1258.051922, 1253.893156, 1247.124936, 1240.167739, 1232.888676, 1226.544841, 1220.878844, 1217.392634, 1212.12289, 1208.653452, 1204.697247, 1200.19141, 1197.507116, 1193.287995, 1187.543073, 1180.987224, 1174.54835, 1169.982644, 1167.194338, 1162.493677, 1157.049696, 1152.804373, 1150.541865, 1148.365618, 1147.644285, 1147.581605, 1146.115944, 1143.738892, 1141.92311, 1140.186979, 1138.059851, 1136.889886, 1136.576399, 1134.791733, 1131.287163, 1128.949619, 1125.021281, 1122.939153], "activity5": [1056.743432, 1058.810115, 1052.828905, 1035.067389, 1021.410006, 1020.639404, 1026.924692, 1036.105364, 1046.625746, 1046.042427, 1033.070445, 1013.988516, 985.326249, 965.362133, 944.493396, 927.130706, 942.886627, 953.832482, 956.300049, 959.247695, 977.517849, 982.036482, 981.897452, 989.79359, 999.245177, 1009.775444, 1042.323341, 1069.459034, 1099.355975, 1118.002689, 1130.627541, 1127.759712, 1133.020809, 1137.96944, 1150.843722, 1158.453496, 1186.367982, 1203.631614, 1205.831742, 1224.391438, 1247.300538, 1272.025715, 1299.338709, 1310.02978, 1309.767971, 1308.833305, 1298.610224, 1304.183259, 1311.393905, 1326.183778, 1333.805324, 1335.296492, 1343.804581, 1332.11924, 1316.18221, 1303.047486, 1301.060374, 1306.984786, 1311.802751, 1321.428058, 1347.624916, 1375.87967, 1390.719904, 1408.228927, 1425.794206, 1416.067795, 1411.300883, 1398.069104, 1379.976467, 1355.354559, 1342.11131, 1329.945967, 1319.889713, 1294.731608, 1287.430462, 1294.505393, 1301.813994, 1316.506676, 1333.689287, 1336.114764, 1324.349584, 1308.08422, 1297.680193, 1302.730485, 1304.458175, 1316.133435, 1342.961781, 1349.354567, 1314.596872, 1293.154368, 1290.044287, 1298.527689, 1327.043762, 1344.845635, 1355.221256, 1335.505653, 1328.845378, 1316.680501, 1315.966695, 1312.353602, 1295.092528, 1294.714151, 1299.198524, 1289.590391, 1283.999519, 1263.799892, 1233.879821, 1220.179597, 1220.399456, 1214.070684, 1220.149817, 1224.211778, 1220.385644, 1202.432846, 1198.908623, 1192.613657, 1181.319424, 1172.085778, 1170.511116, 1156.545446, 1135.751449, 1128.431052, 1136.964847, 1146.041189, 1162.770996, 1174.221924, 1174.328808, 1183.559252, 1191.753837, 1186.77757, 1184.048423, 1181.249874, 1165.95481, 1133.008954, 1110.449384, 1095.878811, 1093.124624, 1084.605109, 1080.483955, 1079.577003, 1106.519007, 1127.700065, 1154.318034, 1165.437222, 1166.192567, 1149.503949, 1133.657834, 1119.947891, 1112.016566, 1105.394757, 1099.918002, 1089.07593, 1076.826785, 1080.327319, 1075.994207, 1090.361061], "activity10": [1061.462621, 1058.621852, 1053.321185, 1042.747015, 1034.364939, 1032.985442, 1034.126575, 1036.385328, 1039.618886, 1038.664783, 1032.511129, 1023.299195, 1007.944569, 995.048863, 978.554016, 961.256755, 960.700494, 958.735115, 954.726781, 953.197028, 962.825426, 968.634011, 971.887719, 979.012249, 987.692129, 997.34847, 1017.498583, 1036.648963, 1059.601732, 1078.087513, 1094.393509, 1103.886809, 1116.085603, 1126.429093, 1138.734581, 1146.745769, 1164.332592, 1177.981295, 1184.241999, 1200.120282, 1219.090273, 1240.681651, 1262.980406, 1276.739835, 1285.711488, 1293.651316, 1294.784763, 1302.522919, 1308.879866, 1317.617139, 1322.603167, 1324.488459, 1331.618841, 1328.638792, 1322.692772, 1316.193636, 1314.14344, 1315.17229, 1314.35815, 1316.729888, 1330.085909, 1347.522252, 1360.079059, 1376.051772, 1393.82012, 1397.954016, 1402.762759, 1400.580408, 1393.843731, 1380.253425, 1368.465959, 1356.233448, 1343.947831, 1322.762178, 1310.754187, 1308.260506, 1306.836601, 1310.943434, 1318.163748, 1321.091804, 1317.7914, 1311.794384, 1308.303476, 1311.741617, 1310.963265, 1314.377096, 1327.148167, 1331.461473, 1315.342627, 1305.408322, 1304.94422, 1309.556154, 1322.113238, 1328.352054, 1334.316178, 1326.574889, 1326.21148, 1323.677143, 1325.382797, 1322.74345, 1309.966542, 1306.163126, 1304.807488, 1297.311589, 1291.661704, 1278.312198, 1259.572513, 1247.961481, 1241.975888, 1232.669449, 1229.547775, 1226.09829, 1221.162047, 1210.30861, 1206.806898, 1202.842092, 1195.22335, 1186.878759, 1181.786494, 1171.185615, 1155.856918, 1147.070487, 1147.319115, 1148.908143, 1154.533731, 1159.420458, 1161.194652, 1169.435578, 1177.70282, 1179.588733, 1181.462083, 1181.709547, 1174.588736, 1156.06763, 1140.146222, 1127.16404, 1119.075409, 1106.330892, 1095.82892, 1089.355743, 1099.740589, 1110.038081, 1125.670406, 1136.238053, 1142.963072, 1141.541118, 1138.332881, 1134.302788, 1129.775299, 1123.150892, 1114.792893, 1103.889446, 1092.426178, 1090.187033, 1084.548223, 1089.584066], "activity20": [1075.595367, 1073.930031, 1070.034265, 1062.825509, 1056.22038, 1052.491792, 1050.10926, 1048.486819, 1047.825229, 1045.292649, 1040.192374, 1033.443104, 1023.499661, 1014.675215, 1004.11887, 993.240277, 990.580019, 986.898473, 981.68967, 977.222414, 978.31933, 977.757973, 976.250607, 977.39038, 979.877744, 983.734098, 994.271651, 1005.107461, 1018.944333, 1031.829468, 1044.798909, 1054.798819, 1066.78212, 1078.421024, 1091.52891, 1102.695158, 1118.945364, 1133.228834, 1143.578226, 1158.347698, 1174.469145, 1192.03424, 1210.313025, 1224.24958, 1235.734245, 1246.508467, 1253.723196, 1263.992042, 1273.434826, 1284.46844, 1293.418849, 1300.324433, 1309.110752, 1311.784628, 1312.127583, 1311.544655, 1312.536442, 1315.03307, 1316.117621, 1318.220435, 1325.537585, 1334.975752, 1342.220053, 1351.354582, 1362.017781, 1366.340758, 1371.607496, 1373.543471, 1373.297603, 1369.671625, 1367.001883, 1363.539639, 1359.129288, 1349.400062, 1343.068622, 1340.180169, 1337.026028, 1335.910449, 1336.039971, 1333.748282, 1328.312924, 1321.624733, 1316.540401, 1315.43847, 1313.318917, 1314.302204, 1320.592935, 1323.189359, 1315.284303, 1310.061034, 1309.409437, 1311.598527, 1318.395927, 1322.42129, 1326.097236, 1322.703007, 1322.873067, 1321.266133, 1321.633746, 1320.697105, 1315.024789, 1313.798996, 1313.456432, 1309.127621, 1305.216719, 1296.641586, 1285.163976, 1277.080936, 1271.714011, 1263.768745, 1258.345813, 1252.845711, 1246.350532, 1236.598768, 1230.603267, 1224.404647, 1216.430804, 1208.617152, 1202.686212, 1193.991446, 1182.953771, 1174.848355, 1171.345565, 1168.802112, 1168.85594, 1168.832368, 1167.318311, 1169.3003, 1171.755706, 1171.333857, 1171.439586, 1171.677178, 1168.792674, 1160.055631, 1152.261795, 1145.548065, 1140.964776, 1133.648074, 1126.691406, 1121.045534, 1123.599546, 1125.67918, 1130.237637, 1132.484558, 1133.581915, 1131.272135, 1128.632305, 1125.886818, 1123.659294, 1121.1414, 1118.251122, 1113.751048, 1108.591811, 1107.40622, 1103.670168, 1104.772953], "activity30": [1075.228593, 1074.081589, 1071.531093, 1066.837359, 1062.512142, 1060.111561, 1058.72747, 1057.853574, 1057.480195, 1055.712673, 1052.057685, 1046.971077, 1039.300584, 1032.101265, 1023.5174, 1014.379941, 1010.696994, 1006.337146, 1001.042815, 996.270769, 995.275042, 993.212083, 990.607434, 989.859583, 990.214207, 991.73413, 997.798755, 1004.123134, 1012.501956, 1020.298058, 1028.301422, 1034.583145, 1042.513464, 1050.631962, 1060.085876, 1068.681243, 1081.270888, 1092.921118, 1102.347665, 1115.25587, 1129.573249, 1145.155039, 1161.553499, 1175.323328, 1187.644125, 1199.584263, 1209.145208, 1220.726902, 1231.696864, 1243.5432, 1253.830823, 1262.670119, 1272.742732, 1278.549334, 1282.626689, 1285.856427, 1289.984868, 1294.925206, 1298.761787, 1303.296615, 1311.188539, 1320.32364, 1327.662924, 1335.936736, 1345.027847, 1349.717688, 1354.838862, 1357.729738, 1358.986864, 1357.707845, 1356.835712, 1355.293052, 1353.063838, 1347.128761, 1343.442713, 1342.103141, 1340.663633, 1340.560825, 1341.306383, 1340.467513, 1337.531271, 1333.529767, 1330.264874, 1329.480736, 1327.639603, 1327.409388, 1330.493169, 1330.852831, 1323.969773, 1318.699392, 1316.491809, 1316.32173, 1319.505728, 1321.092645, 1322.934328, 1320.420701, 1320.43715, 1319.437713, 1319.811042, 1319.268379, 1315.471762, 1314.712086, 1314.662319, 1311.981093, 1309.366168, 1303.498256, 1295.510673, 1289.457019, 1285.079978, 1279.205733, 1275.137634, 1270.923952, 1265.807178, 1258.101149, 1252.670358, 1246.825867, 1239.774435, 1232.800228, 1227.037734, 1219.051604, 1209.184556, 1201.234881, 1196.27607, 1191.954265, 1189.458208, 1186.997452, 1183.621258, 1182.881952, 1182.648025, 1180.625001, 1179.140306, 1177.743636, 1174.339804, 1167.114394, 1160.651502, 1154.956369, 1150.669875, 1144.514283, 1138.62621, 1133.655715, 1134.33884, 1135.047996, 1137.698142, 1138.913257, 1139.355543, 1137.476525, 1135.315199, 1133.022597, 1130.888766, 1128.379612, 1125.454413, 1121.182708, 1116.239312, 1113.948165, 1110.145338, 1109.839015], "fairValue": [1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062, 1198.393062], "rateOfChange": [0.0, -1.5083883580884807, -3.516958836110049, -6.774494263429199, -6.475249291752141, -3.8703314445662924, -2.672915556150308, -2.0968231827301005, -1.4384684284157734, -3.4737424398247976, -6.334950728679826, -8.53505185551751, -12.384315857983347, -12.011468880058013, -14.378828591000614, -15.580223212473568, -8.17562412726023, -9.447716630732282, -11.229310914046541, -10.93874025768497, -5.969469314923437, -7.889623400857404, -9.133818183264873, -6.825936814353568, -5.5106545972689425, -4.123644387197684, 2.3974551988802806, 2.942649617581201, 6.129462169724484, 5.577122086761504, 6.112112088027016, 5.420613887112988, 10.266385180929042, 14.764942906598483, 16.949627272498446, 13.040896612663845, 18.00406208680273, 16.521095595982136, 13.032808357828891, 21.066766787757675, 27.660593654000696, 33.67119662471094, 42.06112562695089, 38.54248628930113, 41.2502126560477, 44.004002888895435, 29.999779872428416, 36.061627282439886, 39.023693305955106, 41.28719631343989, 32.73100950567203, 34.341813024919766, 39.301106329539614, 30.51861680408164, 27.06297968152299, 24.837591129076266, 18.929609088510126, 20.065956246535894, 15.60806807144112, 17.690631803818455, 22.251181888153095, 27.42409160679154, 22.81578759641812, 24.142133514657683, 23.299194995686122, 19.040624685138436, 13.773582909582972, 12.18344351268428, 13.171881417019026, 5.175330875487604, 3.4495988476300052, 0.49514751445785304, -2.065671829062014, -4.4628779392445415, -1.1687711541828611, 1.0685457688536044, 2.843568741343189, 1.3001010154344244, 2.167160653502592, -1.5444993541210978, -3.2142055020205302, -3.732097546855933, -5.169637730836883, 1.4699769787208556, 1.5574131658698296, 3.867469690004109, 6.139090525723498, 1.5976522444920225, -6.121185891068754, -5.627779191464736, -6.377635036269817, -6.189783815155528, -1.5131135767166644, -4.898920835701527, -6.226203791226317, -7.312900347732092, -5.689914396019042, -5.045405155859581, -2.216981356943724, -0.8450442499900102, -5.302991589670613, -1.272664420594128, 0.31170366594885923, 1.74251572706428, -0.730111776277778, -7.274640024164538, -9.933605481499471, -9.49658011031154, -8.807716258124293, -9.233113325652406, -5.066482467887494, -4.0820587936487405, -6.029947340125464, -11.815735471962412, -8.460053746552276, -10.975305028952606, -16.076453895299395, -14.07760066333807, -5.320104819587706, -9.909451516289572, -15.571053373764425, -15.662061078104536, -15.80483243899965, -14.032799774373203, -12.51844387221717, -8.12432080621261, -11.948143481163614, -7.977266842073309, -8.966150602013203, -10.330416035443738, -6.402825981694226, -9.718249463812548, -13.127488338445199, -15.459175765193137, -15.162438400213315, -11.197364364524907, -7.045974083297511, -11.627599917750779, -13.229086160170253, -10.548551863578142, -5.512629960603054, -5.321670866046604, -1.786831045903893, -0.16094329196381188, -3.669024743203903, -6.001125079732938, -4.676991794730039, -4.495918346582989, -5.4498580904507445, -3.094416396749149, -0.8542245892804404, -4.763746764706148, -9.037782684170852, -6.0147761226088265, -9.921248976327677, -5.28129628918355], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 0, 0, 1, 4, 4, 3, 3, 4, 0, 0, 2, 0, 1, 2, 2, 6, 2, 1, 3, 5, 0, 0, 4, 5, 4, 5, 4, 6, 3, 3, 1, 5, 2, 4, 2, 5, 3, 1, 4, 3, 4, 4, 0, 3, 4, 2, 3, 3, 4, 2, 2, 4, 1, 3, 3, 4, 4, 3, 4, 5, 3, 1, 4, 3, 0, 4, 2, 1, 1, 3, 2, 3, 1, 6, 4, 1, 3, 3, 2, 1, 3, 4, 4, 2, 4, 4, 1, 0, 4, 6, 5, 5, 2, 4, 0, 4, 2, 4, 1, 1, 4, 5, 1, 4, 0, 2, 4, 5, 0, 4, 3, 3, 0, 5, 1, 1, 2, 2, 0, 3, 3, 5, 5, 4, 1, 2, 5, 2, 1, 3, 1, 0, 0, 3, 3, 3, 2, 1, 4, 6, 3, 4, 3, 3, 0, 3, 2, 3, 3, 2, 3, 3, 6, 1, 5], "declining": [1, 4, 6, 4, 2, 1, 3, 2, 2, 5, 6, 4, 6, 4, 4, 4, 0, 4, 5, 3, 1, 6, 6, 2, 1, 1, 1, 2, 0, 3, 2, 4, 1, 4, 2, 4, 1, 3, 5, 2, 3, 2, 2, 6, 3, 2, 4, 2, 3, 2, 4, 4, 2, 5, 3, 3, 2, 2, 3, 2, 1, 2, 5, 2, 3, 6, 2, 4, 4, 5, 3, 3, 3, 5, 0, 1, 5, 3, 2, 4, 5, 2, 2, 2, 4, 2, 1, 5, 6, 2, 0, 1, 1, 4, 2, 5, 2, 4, 2, 5, 5, 2, 0, 5, 2, 6, 4, 2, 1, 6, 2, 3, 3, 6, 1, 5, 5, 4, 4, 6, 3, 3, 1, 1, 2, 4, 4, 1, 3, 5, 3, 5, 5, 5, 3, 2, 3, 4, 5, 2, 0, 3, 2, 3, 3, 6, 3, 4, 2, 3, 3, 3, 3, 0, 5, 1]}, "constituents": [{"ticker": "DATA", "name": "Dataproces Group A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 4.78, "high": 5.18, "low": 4.36, "close": 5.14}, "weekly_return": 14.22222222}, {"ticker": "TRIFOR", "name": "Trifork Group AG", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 102.0, "high": 109.0, "low": 102.0, "close": 106.0}, "weekly_return": 3.92156863}, {"ticker": "NETC", "name": "Netcompany Group A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 302.399994, "high": 320.0, "low": 293.399994, "close": 317.200012}, "weekly_return": 3.66013464}, {"ticker": "NNIT", "name": "NNIT A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 37.049999, "high": 39.700001, "low": 36.450001, "close": 38.849998}, "weekly_return": 3.59999467}, {"ticker": "WIRTEK", "name": "Wirtek A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 3.92, "high": 4.08, "low": 3.9, "close": 4.04}, "weekly_return": 3.58974359}, {"ticker": "COLUM", "name": "Columbus A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 9.92, "high": 9.98, "low": 9.76, "close": 9.84}, "weekly_return": -0.80645161}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}