{"index": {"name": "Basic Materials", "level": "sector", "country_code": "ES", "sector": "Basic Materials", "industry": "", "constituent_count": 15, "latest": {"week_ending": "2026-07-17", "index_value": 2874.75452315, "weekly_return": -0.14164462, "constituents": 15, "advancing": 4, "declining": 8, "unchanged": 3, "trend_line": 2741.601908, "activity_lines": {"activity_5": 2867.188956, "activity_10": 2913.084477, "activity_20": 2874.654471, "activity_30": 2821.233309}, "fair_value": 2097.575718, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Basic Materials declined 0.14% with 4 advancing, 8 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/basic-materials/", "api": "https://sharemaestro.com/api/structure/es/basic-materials/", "share_image": "https://sharemaestro.com/structure/es/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1818.29823915, 1830.4446337, 1839.83684359, 1808.07538237, 1789.57946898, 1834.59770273, 1821.60474585, 1870.77645901, 1841.86600847, 1843.17832023, 1808.09980074, 1798.58505221, 1732.88026104, 1732.47433756, 1761.36319554, 1773.27230049, 1870.28033346, 1900.53615155, 1939.99907578, 1942.87754863, 1961.93249368, 2039.52924478, 2022.82536873, 2024.01067754, 1943.04802255, 1905.86998052, 1943.51035971, 1920.47248025, 1934.03467942, 1892.50062644, 1959.16511488, 2002.16808049, 1982.09134873, 2019.32584515, 2118.39544847, 2123.98353499, 2088.1209454, 2072.6265724, 1985.067309, 1988.07376515, 2029.04146199, 2017.62378723, 2033.10104273, 2035.88658883, 1964.3908634, 1917.8223697, 1876.24080755, 1897.99431113, 1913.51423127, 1954.31130242, 1955.61344108, 1897.5419049, 1847.71184521, 1769.93296894, 1810.85026647, 1818.06157904, 1856.41112657, 1861.35019726, 1776.18135899, 1790.9583307, 1820.24153418, 1918.84345677, 1910.9342907, 1882.32876264, 1846.4850702, 1856.73522044, 1860.14270188, 1898.64757746, 1922.3789935, 1926.81884067, 1919.00992946, 1925.68284798, 1907.64207975, 1846.87946922, 1803.85890217, 1790.49279344, 1776.38844677, 1820.70817667, 1871.72289989, 1907.69254095, 1955.49591445, 1983.17718828, 2005.14457787, 1953.94526879, 1981.44747085, 1995.45122227, 2037.88700996, 2024.03905531, 1843.33793208, 1801.92458967, 1840.75512533, 1932.66728499, 1912.03351427, 1903.20686297, 1951.14365515, 1909.22212446, 1922.67994673, 1958.64066656, 1968.42355754, 1927.72555571, 1891.63607794, 1919.06837872, 1942.30117305, 1902.39780726, 1912.78749125, 1869.97733339, 1927.31981484, 1946.82186869, 1955.23538586, 2020.85297646, 2074.77480388, 2097.31299257, 2057.55630233, 2090.7982613, 2093.68186458, 2093.13608538, 2116.21084142, 2134.88282422, 2200.00661604, 2217.55471671, 2247.62114539, 2221.17897666, 2295.02293805, 2309.92345266, 2363.43511435, 2340.358878, 2375.31581418, 2470.54283794, 2545.1526962, 2555.44229372, 2615.10752696, 2643.35504515, 2712.88488094, 2734.200574, 2737.60158121, 2772.96669929, 2641.14202972, 2590.38034224, 2517.51181271, 2539.58375473, 2547.76452834, 2711.22596868, 2745.92548924, 2720.56759834, 2781.03598338, 2867.58582869, 2936.16109958, 3019.88085975, 3039.17436414, 3019.37226171, 3048.06338022, 2940.94154514, 2818.95985413, 2846.62384489, 2878.83223419, 2874.75452315], "weeklyReturn": [-1.37850331, 0.66800893, 0.51311084, -1.72631945, -1.02296141, 2.51557612, -0.70821831, 2.69936238, -1.54537173, 0.07124903, -1.90315387, -0.52622917, -3.65313784, -0.02342479, 1.66749125, 0.67613, 5.47056608, 1.61771567, 2.07641008, 0.14837496, 0.98075893, 3.9551183, -0.81900645, 0.0585967, -4.00011007, -1.91338771, 1.97497099, -1.18537467, 0.70619076, -2.14753403, 3.52256097, 2.19496383, -1.00274957, 1.87854593, 4.90607316, 0.26378864, -1.68845893, -0.74202469, -4.22455567, 0.15145361, 2.06067288, -0.56271274, 0.76710314, 0.13700972, -3.51177349, -2.37063278, -2.16816546, 1.1594196, 0.81770109, 2.13204953, 0.06662903, -2.96947929, -2.62603211, -4.20947002, 2.31179927, 0.39822799, 2.10936461, 0.26605479, -4.57564828, 0.83195174, 1.63505778, 5.41696916, -0.41218402, -1.49693939, -1.90422062, 0.55511688, 0.18352005, 2.06999579, 1.24991159, 0.23095587, -0.4052748, 0.34772715, -0.93685044, -3.18522071, -2.32936517, -0.74097307, -0.78773546, 2.49493459, 2.80191652, 1.92173965, 2.50582169, 1.41556286, 1.10768668, -2.55339738, 1.40752162, 0.70674351, 2.12662616, -0.67952514, -8.92774884, -2.2466495, 2.15494787, 4.9931769, -1.06763181, -0.46163685, 2.51873788, -2.14856198, 0.7048851, 1.87034352, 0.49947349, -2.06754292, -1.87212737, 1.45018913, 1.21062879, -2.05443761, 0.54613625, -2.23810319, 3.06648003, 1.0118743, 0.43216677, 3.35599443, 2.66827068, 1.08629566, -1.8956012, 1.61560386, 0.13791877, -0.02606791, 1.10240114, 0.88233093, 3.05046212, 0.79763854, 1.35583706, -1.17645132, 3.324539, 0.64925341, 2.31659892, -0.97638544, 1.49365708, 4.0090258, 3.01997833, 0.40428213, 2.33483, 1.0801666, 2.6303631, 0.78572052, 0.12438763, 1.29182852, -4.75392184, -1.92195978, -2.81304364, 0.87673638, 0.32213049, 6.41587708, 1.27984613, -0.92347338, 2.22263858, 3.11214403, 2.39139384, 2.85133402, 0.63888297, -0.65156191, 0.95023455, -3.51442282, -4.14770879, 0.98135455, 1.13145927, -0.14164462], "trendLine": [1793.816978, 1798.873443, 1801.940995, 1803.814895, 1803.493436, 1804.880897, 1806.976394, 1810.397293, 1812.821839, 1813.806811, 1814.458669, 1818.071499, 1819.004339, 1816.863643, 1816.379212, 1814.915688, 1817.696507, 1820.422793, 1825.950023, 1829.495688, 1833.55245, 1840.556025, 1847.802493, 1853.851166, 1856.928119, 1858.983418, 1863.808327, 1866.825444, 1869.919102, 1871.545326, 1876.240889, 1881.965004, 1886.706821, 1893.748503, 1904.709035, 1914.35523, 1923.239103, 1929.96744, 1934.740817, 1939.570665, 1946.935387, 1954.236678, 1964.244038, 1974.357779, 1981.125368, 1985.943704, 1986.142387, 1986.057659, 1985.17483, 1985.555955, 1985.34532, 1980.612409, 1974.775292, 1966.306035, 1961.899443, 1958.972496, 1956.069188, 1954.098446, 1948.836668, 1945.451925, 1940.821139, 1938.043652, 1935.67175, 1931.10518, 1922.041501, 1913.133224, 1905.533949, 1899.734649, 1897.645039, 1895.603208, 1891.93549, 1888.870792, 1884.688827, 1878.388589, 1873.037524, 1868.793205, 1865.464793, 1862.888588, 1861.495544, 1859.941585, 1859.937668, 1862.792177, 1868.039935, 1874.173678, 1879.860252, 1885.77324, 1891.822436, 1897.245398, 1899.48395, 1899.849492, 1900.533279, 1900.994073, 1901.030714, 1901.72665, 1905.21527, 1906.964833, 1909.049408, 1911.049178, 1912.583996, 1912.61422, 1911.701759, 1911.481276, 1912.636579, 1914.487191, 1918.118144, 1920.767628, 1925.798674, 1930.002464, 1932.786213, 1936.558228, 1940.534191, 1944.338717, 1946.085775, 1950.647541, 1954.388688, 1957.64485, 1960.255644, 1963.950437, 1975.839393, 1989.69373, 2003.255931, 2012.872987, 2025.639302, 2039.196521, 2052.93957, 2067.310795, 2082.398657, 2099.462063, 2118.686368, 2139.610259, 2163.725974, 2187.868863, 2213.554986, 2241.281745, 2268.775548, 2298.875194, 2322.669267, 2344.121217, 2362.863764, 2380.15479, 2395.921114, 2416.38488, 2439.33052, 2460.322831, 2483.234635, 2509.049626, 2536.381302, 2565.881236, 2593.853494, 2620.580746, 2647.262154, 2671.254239, 2688.718803, 2706.608816, 2723.78872, 2741.601908], "activity5": [1829.913509, 1831.264445, 1833.634014, 1824.757904, 1811.926461, 1817.710057, 1818.076037, 1835.421914, 1841.068333, 1844.89948, 1833.464532, 1820.624527, 1787.417571, 1763.268387, 1756.041601, 1758.238858, 1795.093959, 1837.254648, 1881.392585, 1912.655031, 1938.168168, 1976.969543, 1998.919698, 2013.112342, 1994.716661, 1963.916934, 1949.401501, 1933.608034, 1929.158825, 1916.863333, 1930.159163, 1954.236305, 1967.71069, 1989.488648, 2038.60373, 2074.521852, 2087.497883, 2089.578933, 2056.437879, 2026.58288, 2019.071893, 2014.084485, 2018.955973, 2027.391011, 2008.606189, 1975.877396, 1936.702688, 1914.204681, 1905.887095, 1919.32669, 1933.872303, 1926.541331, 1901.180267, 1853.245075, 1828.521066, 1815.764898, 1824.962035, 1838.547582, 1822.834293, 1811.630101, 1811.513106, 1844.118089, 1869.924527, 1882.890183, 1876.831448, 1870.487647, 1862.846761, 1871.954217, 1889.79126, 1906.438236, 1915.126656, 1921.887736, 1918.265884, 1893.790194, 1860.007617, 1829.966999, 1803.792742, 1802.344688, 1823.697136, 1855.383235, 1896.081549, 1935.006747, 1967.468491, 1970.568039, 1977.353497, 1983.889876, 2001.907831, 2011.66248, 1959.923788, 1901.754472, 1868.49686, 1876.189708, 1884.01928, 1896.373671, 1920.715731, 1921.13601, 1921.477762, 1934.472244, 1947.620547, 1942.855068, 1927.620971, 1922.703377, 1925.770819, 1916.626438, 1915.347003, 1900.793385, 1906.797845, 1918.752893, 1933.211067, 1966.019266, 2009.597042, 2047.034383, 2059.886615, 2076.437205, 2084.911471, 2088.348551, 2098.253131, 2113.121849, 2144.543396, 2174.533753, 2206.288062, 2218.929311, 2249.187339, 2273.736197, 2308.794486, 2326.435337, 2349.545985, 2394.123184, 2451.86901, 2497.362752, 2549.944426, 2593.625363, 2642.61363, 2682.550992, 2711.018831, 2739.13109, 2712.777848, 2669.651578, 2610.402767, 2572.957187, 2551.439721, 2599.422879, 2654.300282, 2690.355378, 2733.02955, 2788.456855, 2845.421163, 2915.296383, 2973.33908, 3003.540625, 3027.416791, 3003.553841, 2938.711632, 2896.485487, 2877.832172, 2867.188956], "activity10": [1830.917222, 1830.91964, 1832.611138, 1827.90227, 1820.457329, 1822.309521, 1821.974145, 1830.163777, 1832.354827, 1834.772824, 1830.822646, 1825.327939, 1808.466172, 1793.475267, 1785.111445, 1779.425938, 1792.493262, 1810.176634, 1834.493998, 1857.550482, 1882.258789, 1918.278638, 1946.880616, 1970.426374, 1973.950989, 1967.4126, 1965.307049, 1957.681338, 1952.159002, 1939.193464, 1939.264686, 1947.204945, 1952.174184, 1964.653949, 1995.231548, 2023.637027, 2041.556335, 2054.029201, 2047.815763, 2041.221087, 2040.33739, 2036.107273, 2034.410189, 2032.29212, 2016.873723, 1995.788411, 1970.891199, 1953.801536, 1942.708809, 1940.334696, 1938.811199, 1928.064295, 1910.440688, 1882.046179, 1865.9267, 1853.910015, 1850.679808, 1848.708153, 1831.917512, 1820.310554, 1816.997869, 1834.074114, 1849.325027, 1858.225437, 1858.565251, 1860.120824, 1861.592781, 1869.997779, 1882.039445, 1892.230217, 1898.530996, 1904.249244, 1906.562999, 1897.888866, 1882.037344, 1864.530642, 1845.663921, 1836.378137, 1837.784837, 1846.652492, 1864.55942, 1886.835926, 1912.061151, 1926.204638, 1943.401874, 1959.916364, 1980.419935, 1993.651176, 1970.330743, 1939.996702, 1918.645811, 1916.092419, 1910.705793, 1905.407251, 1909.747005, 1907.015641, 1908.298956, 1918.215257, 1931.099328, 1934.309477, 1928.670613, 1927.094332, 1929.989448, 1925.079086, 1922.072467, 1911.979568, 1913.026117, 1917.534132, 1923.786765, 1942.209653, 1968.743285, 1996.044974, 2012.877362, 2033.658196, 2051.537858, 2066.029299, 2080.658718, 2095.248661, 2118.260003, 2140.011523, 2163.653271, 2179.344692, 2206.210178, 2231.467273, 2262.469668, 2284.371778, 2308.134735, 2344.500697, 2388.329178, 2427.753112, 2471.88186, 2514.464949, 2562.013899, 2605.840939, 2642.572214, 2678.930484, 2683.455036, 2673.916986, 2648.951249, 2628.501154, 2609.826809, 2622.097144, 2639.442467, 2651.576525, 2674.952707, 2713.275509, 2762.346193, 2821.27467, 2875.901955, 2917.444085, 2955.479355, 2964.941584, 2948.048677, 2934.85769, 2925.230841, 2913.084477], "activity20": [1823.808673, 1826.014349, 1828.44669, 1827.211551, 1824.160704, 1825.33215, 1825.18322, 1829.551839, 1830.919326, 1832.08949, 1829.887078, 1826.931498, 1817.865162, 1809.105648, 1803.621626, 1799.697405, 1805.349848, 1813.543239, 1825.158922, 1836.578392, 1849.340412, 1868.808625, 1885.690352, 1901.813591, 1909.197838, 1912.310517, 1918.668602, 1922.2521, 1926.890588, 1927.134554, 1933.492651, 1943.22691, 1950.079656, 1959.291824, 1976.573234, 1992.686689, 2003.714606, 2012.229531, 2011.586002, 2011.01419, 2014.128844, 2015.836534, 2019.12256, 2022.624944, 2019.26166, 2011.361648, 1999.444572, 1989.919589, 1981.979732, 1978.023027, 1973.895999, 1964.255261, 1950.367023, 1929.711176, 1914.139799, 1900.719714, 1892.408739, 1885.671531, 1871.829084, 1860.388662, 1852.675761, 1855.347805, 1857.736978, 1857.983561, 1855.547687, 1854.649474, 1854.366674, 1857.827663, 1863.545676, 1869.644318, 1875.130171, 1881.425843, 1885.869341, 1884.240543, 1878.148135, 1870.816057, 1862.271988, 1858.329905, 1859.439902, 1863.520618, 1871.59816, 1881.667945, 1893.523511, 1900.054332, 1908.86338, 1918.36344, 1931.244451, 1941.960208, 1934.869232, 1924.210514, 1917.844677, 1920.605021, 1921.366984, 1921.267403, 1925.465004, 1924.968723, 1925.188761, 1928.137004, 1931.360129, 1930.246775, 1925.600932, 1923.871784, 1924.660563, 1921.948276, 1920.470946, 1915.243411, 1916.07456, 1919.289557, 1923.673543, 1933.773977, 1947.967308, 1963.192754, 1973.847821, 1986.975823, 1999.485162, 2011.263768, 2024.364189, 2038.321319, 2057.641466, 2077.530085, 2098.902034, 2116.060514, 2138.813131, 2161.305216, 2186.953052, 2208.257211, 2230.650689, 2259.980093, 2293.921289, 2326.033316, 2361.282083, 2396.648077, 2436.03576, 2474.332897, 2509.890118, 2545.749162, 2565.816186, 2578.549092, 2582.173102, 2586.387272, 2589.847092, 2607.445414, 2626.014895, 2640.022184, 2657.832918, 2681.897919, 2709.983294, 2743.371287, 2775.980862, 2804.352038, 2833.246511, 2849.87721, 2853.473527, 2859.199391, 2867.457371, 2874.654471], "activity30": [1811.48207, 1813.845145, 1816.487945, 1816.883712, 1815.965297, 1817.972024, 1819.050982, 1823.167115, 1825.197355, 1827.155838, 1826.787643, 1825.763539, 1820.26733, 1814.684749, 1811.104075, 1808.322984, 1811.894897, 1817.23939, 1824.953989, 1832.4977, 1841.04201, 1854.330836, 1866.090148, 1877.458418, 1883.213054, 1886.370594, 1891.823945, 1895.479696, 1899.815776, 1901.272649, 1906.925538, 1915.049873, 1921.509637, 1930.065703, 1944.559055, 1958.705797, 1969.916488, 1979.554389, 1983.109219, 1986.550055, 1992.322364, 1996.882906, 2001.97093, 2006.59303, 2005.950003, 2001.865939, 1994.788332, 1989.10136, 1984.421139, 1982.429943, 1980.498168, 1974.833432, 1966.259202, 1953.043568, 1943.014164, 1933.734301, 1927.117439, 1921.006536, 1909.528014, 1899.342315, 1891.264226, 1889.846311, 1888.09732, 1884.655837, 1879.196475, 1874.983166, 1871.564423, 1871.120141, 1872.581066, 1874.463247, 1875.973358, 1878.150607, 1879.361658, 1876.922344, 1872.113978, 1866.788511, 1860.826914, 1857.93939, 1858.509346, 1861.489797, 1867.654593, 1875.605529, 1884.789555, 1890.331835, 1897.252725, 1904.710207, 1914.523998, 1923.054103, 1919.576202, 1913.28205, 1909.46951, 1911.542671, 1912.254893, 1912.39529, 1915.583484, 1915.841991, 1916.855869, 1920.055305, 1923.756878, 1924.733753, 1923.380324, 1923.85559, 1925.843971, 1925.183405, 1925.073747, 1921.967888, 1922.39061, 1923.746945, 1925.374875, 1931.056602, 1939.9738, 1950.088562, 1957.392922, 1966.729211, 1975.957232, 1984.908677, 1995.138741, 2006.405011, 2021.634442, 2037.228979, 2053.869457, 2067.929009, 2086.132231, 2104.473144, 2125.391763, 2143.934944, 2163.806236, 2188.847796, 2217.60203, 2245.779832, 2276.457075, 2307.400886, 2341.272887, 2374.862925, 2406.88356, 2439.412021, 2461.493753, 2478.765435, 2489.951925, 2501.353215, 2512.166746, 2532.508995, 2553.769679, 2571.914007, 2592.605178, 2617.402029, 2644.957608, 2676.151128, 2706.686169, 2734.138992, 2761.718517, 2780.665575, 2790.194969, 2800.382391, 2811.493579, 2821.233309], "fairValue": [2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718, 2097.575718], "rateOfChange": [0.0, 0.6680089266147052, 1.184547395814927, -0.5622211230198891, -1.5794312259481242, 0.8964130981955695, 0.18184622460755903, 2.8861172897869602, 1.2961443184929458, 1.3683168439755347, -0.560878198659394, -1.0841558615387168, -4.697687995888416, -4.7200123578253095, -3.131226901292905, -2.4762680670607855, 2.8588321316474503, 4.522795580467799, 6.693117444082853, 6.851423314265381, 7.899378189858706, 12.166926242716864, 11.248271882813366, 11.313459693287962, 6.860798779539972, 4.816137390692144, 6.886225695215595, 5.619223453010844, 6.36509664795712, 4.080869996590185, 7.747182101207503, 9.381515486916637, 7.731908708949674, 11.683719873620305, 18.37392444368028, 15.773803261029661, 14.630846793585718, 10.789643648649367, 7.7747946849268565, 7.861173459436052, 12.219550113305434, 12.178391828112746, 17.324958246671954, 17.51323206884108, 11.526734995604109, 8.151600246056805, 0.3186941542059196, -0.1337433343705132, -1.3651988210020898, 0.5884958523537622, -0.32208307983866163, -6.961770234155965, -8.656877960253304, -12.55318024847617, -6.803627833475134, -4.607260850818493, -4.481542004900683, -3.078527997563583, -8.161866077672341, -5.365509227387265, -7.090958268135004, -4.1617197143412445, -3.5899989208667393, -6.784297979399335, -12.835676099398054, -12.582409898542751, -10.917865845952162, -8.394131256289976, -3.157994452670723, -3.0811193001874515, -5.4228331254545, -4.556892113976605, -6.170817895579684, -9.283774481692527, -8.172098751882231, -6.639278917156329, -5.321937374893123, -4.071989784520825, -2.1840094365153, -2.3854317074394724, -0.0060097065980020655, 4.512958747254278, 8.520415835841932, 10.39656885764457, 9.42083437481308, 9.757075627970089, 9.775630020344906, 8.740368055913716, 3.780952477070676, 0.6123123459669669, 1.1269708313320717, 0.7204250128496531, 0.057522834529142294, 1.1091633270650387, 5.667989773600716, 2.826838390428222, 3.3619595306744565, 3.159780140991643, 2.3951865992963475, 0.047057617502054006, -1.4264570026327517, -0.3434869488991106, 1.8168551463564977, 3.0060617904560543, 6.038642432008483, 4.4392549493198254, 8.496529480612075, 6.9266285303698, 4.461797522213784, 5.931796297407963, 6.0996746936977475, 5.755199533582243, 2.6138626131226546, 7.003931721933418, 5.664262887668365, 4.895377146772595, 3.8433844014510576, 5.476365123449818, 19.349066590168814, 23.0659001726658, 22.103212668608453, 14.928161402157372, 20.03047650167484, 21.37006741638736, 21.130758778922605, 22.581801667626376, 23.541924812802097, 26.13558373007051, 29.299036604741527, 32.56255726603188, 38.245805176641774, 37.74157682245237, 39.67374980677948, 43.72391324073461, 43.121052063184855, 48.28878670219014, 37.03704021427597, 33.05687509987984, 28.757480092489512, 25.668902404700372, 22.797159652000314, 29.271404806286203, 33.455667100359925, 30.120999653425528, 32.829921796064546, 36.99949318724788, 38.746151475615946, 41.45417376025509, 38.14387384027496, 36.157734416113506, 35.61286280260145, 32.404528227721265, 22.829267080231045, 23.234553145558174, 21.807119506293123, 22.833918770897153], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 4, 3, 2, 5, 9, 8, 9, 4, 6, 2, 6, 0, 7, 10, 5, 12, 9, 9, 9, 9, 11, 5, 6, 0, 1, 11, 1, 6, 4, 9, 8, 3, 8, 10, 6, 6, 5, 0, 6, 6, 6, 8, 5, 3, 1, 4, 6, 6, 10, 5, 1, 5, 2, 6, 5, 11, 6, 0, 8, 8, 11, 7, 4, 4, 5, 6, 7, 6, 7, 5, 8, 5, 1, 5, 7, 7, 9, 10, 8, 10, 9, 7, 5, 7, 5, 10, 8, 0, 4, 11, 13, 4, 7, 10, 4, 7, 10, 5, 4, 7, 9, 8, 3, 8, 3, 10, 6, 8, 7, 12, 7, 7, 8, 7, 5, 6, 9, 6, 8, 11, 5, 11, 8, 7, 6, 10, 9, 10, 7, 8, 8, 11, 9, 4, 9, 2, 5, 2, 7, 7, 10, 9, 5, 7, 8, 8, 11, 9, 6, 12, 6, 1, 7, 7, 4], "declining": [6, 9, 9, 9, 6, 2, 6, 2, 10, 4, 11, 6, 12, 5, 3, 7, 2, 3, 2, 5, 4, 2, 6, 6, 12, 9, 2, 10, 8, 7, 4, 5, 11, 3, 2, 5, 7, 6, 12, 8, 6, 7, 4, 7, 10, 12, 10, 4, 6, 2, 6, 11, 7, 11, 6, 7, 1, 4, 12, 4, 3, 1, 7, 8, 10, 7, 9, 5, 8, 4, 7, 4, 8, 11, 8, 5, 7, 2, 3, 5, 3, 4, 6, 7, 6, 8, 4, 6, 12, 7, 2, 0, 8, 5, 2, 10, 7, 3, 8, 9, 5, 5, 4, 10, 5, 10, 1, 7, 5, 7, 3, 7, 6, 5, 6, 7, 6, 4, 8, 7, 3, 8, 2, 6, 6, 8, 3, 3, 2, 6, 6, 6, 2, 4, 6, 6, 13, 10, 11, 5, 5, 2, 5, 9, 7, 6, 5, 3, 5, 7, 3, 9, 13, 5, 6, 8]}, "industries": [{"name": "Steel", "level": "industry", "country_code": "ES", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 7, "latest": {"week_ending": "2026-07-17", "index_value": 4297.46487651, "weekly_return": 0.40811591, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 3848.194978, "activity_lines": {"activity_5": 4274.222742, "activity_10": 4381.025395, "activity_20": 4248.15124, "activity_30": 4077.185227}, "fair_value": 2805.931335, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Steel advanced 0.41% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/es/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/es/basic-materials/steel/share-image.svg"}}, {"name": "Paper & Paper Products", "level": "industry", "country_code": "ES", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1217.59461257, "weekly_return": -0.42791029, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1233.662279, "activity_lines": {"activity_5": 1214.134841, "activity_10": 1216.636019, "activity_20": 1221.499631, "activity_30": 1226.860448}, "fair_value": 1192.954658, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Paper & Paper Products declined 0.43% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/es/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/es/basic-materials/paper-paper-products/share-image.svg"}}], "constituents": [{"ticker": "APAM", "name": "Aperam S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 44.5, "high": 48.0, "low": 44.439999, "close": 46.380001}, "weekly_return": 6.71882666}, {"ticker": "XGGB", "name": "Gerdau S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 3.9, "high": 4.1, "low": 3.9, "close": 4.1}, "weekly_return": 5.12820513}, {"ticker": "ACX", "name": "Acerinox, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 15.532226, "high": 16.5, "low": 15.453731, "close": 16.34}, "weekly_return": 4.08287035}, {"ticker": "MCM", "name": "Miquel y Costas & Miquel, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 14.007444, "high": 14.1, "low": 13.7, "close": 14.0}, "weekly_return": 1.01771743}, {"ticker": "ECR", "name": "Ercros, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 3.475, "high": 3.48, "low": 3.475, "close": 3.475}, "weekly_return": 0.0}, {"ticker": "KOM", "name": "Pl\u00e1sticos Compuestos, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83}, "weekly_return": 0.0}, {"ticker": "XBRK", "name": "Braskem S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13}, "weekly_return": 0.0}, {"ticker": "MTS", "name": "ArcelorMittal S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 57.200001, "high": 59.619999, "low": 56.18, "close": 57.939999}, "weekly_return": -0.06899103}, {"ticker": "XVALO", "name": "Vale S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 12.812, "high": 12.826, "low": 11.84, "close": 12.198}, "weekly_return": -0.39196472}, {"ticker": "IBG", "name": "Iberpapel Gesti\u00f3n, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 18.65, "high": 18.9, "low": 18.5, "close": 18.6}, "weekly_return": -1.06382452}, {"ticker": "ENC", "name": "ENCE Energ\u00eda y Celulosa, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 2.422, "high": 2.448, "low": 2.35, "close": 2.394}, "weekly_return": -1.23762376}, {"ticker": "XUSI", "name": "Usinas Sider\u00fargicas de Minas Gerais S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 1.44, "high": 1.46, "low": 1.4, "close": 1.42}, "weekly_return": -1.38888889}, {"ticker": "XVOLB", "name": "Volcan Compa\u00f1\u00eda Minera S.A.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.242, "high": 0.25, "low": 0.224, "close": 0.234}, "weekly_return": -3.30578512}, {"ticker": "XUSIO", "name": "Usinas Sider\u00fargicas de Minas Gerais S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 1.28, "high": 1.28, "low": 1.16, "close": 1.22}, "weekly_return": -4.6875}, {"ticker": "TUB", "name": "Tubacex, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 3.32, "high": 3.36, "low": 3.04, "close": 3.09}, "weekly_return": -6.92771084}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}