{"index": {"name": "Paper & Paper Products", "level": "industry", "country_code": "ES", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1236.59074602, "weekly_return": -1.09332496, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1238.872037, "activity_lines": {"activity_5": 1240.436385, "activity_10": 1240.661765, "activity_20": 1239.734078, "activity_30": 1240.435017}, "fair_value": 1184.328357, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Paper & Paper Products declined 1.09% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/es/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/es/basic-materials/paper-paper-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Paper & Paper Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1057.2698434, 1042.8172727, 1025.74668574, 994.86558735, 991.25130431, 980.19750894, 988.34135969, 989.55930087, 1004.18459688, 999.62869071, 972.21090931, 981.45162514, 986.22943421, 996.93981409, 991.36526566, 1030.98654231, 1042.93636445, 1054.13289665, 1049.92726076, 1013.29312617, 1022.65519558, 1000.04436727, 1029.7644563, 1035.16430288, 1053.31135632, 1091.37815654, 1115.29865894, 1072.74195042, 1093.86134503, 1082.42333363, 1090.75561016, 1058.80179141, 1061.06098768, 1085.05835975, 1074.20638942, 1059.18448185, 1044.47648474, 1065.60457771, 1091.67522781, 1088.94431193, 1091.41095868, 1131.39307369, 1143.37339855, 1148.77319147, 1142.10857713, 1111.47416028, 1179.7696809, 1185.69742789, 1228.80745543, 1237.59403762, 1249.76709256, 1237.1174144, 1202.77422651, 1225.23297153, 1250.34834277, 1242.57222388, 1248.32332035, 1239.00586196, 1201.2810695, 1192.31323994, 1181.88745144, 1176.76163511, 1178.68294993, 1191.61385337, 1181.83896125, 1149.41728761, 1142.32017417, 1142.18290081, 1153.19320393, 1170.0999975, 1161.03052747, 1159.99181477, 1159.76862129, 1166.38058372, 1162.65642048, 1171.13075029, 1157.98025642, 1157.35797055, 1160.34756863, 1196.9030401, 1198.94658013, 1206.63529315, 1223.17384504, 1217.08965848, 1259.53910431, 1266.30279665, 1284.82863019, 1306.17732368, 1303.64024776, 1298.58751325, 1278.78571001, 1288.53311625, 1308.4146773, 1316.83872291, 1298.86937125, 1220.72355423, 1216.35911389, 1245.30499375, 1279.5375089, 1255.01246659, 1286.17359887, 1297.7207078, 1289.425632, 1274.77499447, 1325.50489151, 1309.91307601, 1295.64747181, 1304.36198346, 1311.76993836, 1319.05793667, 1329.01119865, 1302.43908324, 1269.85394817, 1318.11767259, 1297.02646892, 1288.4961815, 1284.43928996, 1291.71038821, 1284.06531436, 1272.17412827, 1295.20094447, 1290.74487542, 1287.70456598, 1269.28442952, 1259.21381489, 1241.49943701, 1241.1470136, 1234.16992234, 1181.18366808, 1223.04876124, 1235.36460835, 1233.00471767, 1234.56646928, 1241.41741875, 1257.84768715, 1250.77698678, 1248.26704598, 1226.73402361, 1223.66230996, 1245.87145721, 1303.25927102, 1270.46601919, 1284.94315341, 1230.46729998, 1225.51430256, 1199.94277263, 1207.15901769, 1224.49401212, 1244.3328117, 1251.89593298, 1238.45795619, 1250.82847364, 1239.73832559, 1230.74877004, 1250.2601523, 1236.59074602], "weeklyReturn": [2.71834732, -1.36697086, -1.63696818, -3.01059695, -0.3632936, -1.11513552, 0.83083773, 0.12323082, 1.47796054, -0.4536921, -2.74279657, 0.95048469, 0.48681045, 1.08599272, -0.55916599, 3.99663757, 1.15906674, 1.07355852, -0.39896638, -3.48920692, 0.92392509, -2.21099237, 2.97187705, 0.52437687, 1.7530602, 3.61401213, 2.19177031, -3.8157231, 1.96873019, -1.04565459, 0.76977983, -2.92951221, 0.21337292, 2.26163928, -1.0001278, -1.39841912, -1.38861524, 2.02284046, 2.44655951, -0.25015827, 0.22651725, 3.6633419, 1.05890032, 0.47226855, -0.58015058, -2.68226835, 6.14458915, 0.50244951, 3.63583715, 0.71504955, 0.98360646, -1.01216284, -2.77606535, 1.86724528, 2.04984455, -0.6219162, 0.462838, -0.74639785, -3.04476303, -0.74652217, -0.8744169, -0.4336975, 0.16327137, 1.09706376, -0.82030702, -2.74332415, -0.61745317, -0.01201707, 0.96397023, 1.46608509, -0.77510213, -0.08946472, -0.01924095, 0.57011048, -0.31929229, 0.72887653, -1.12288862, -0.0537389, 0.25831231, 3.1503898, 0.17073564, 0.64128904, 1.37063386, -0.4974098, 3.48778297, 0.53699741, 1.46298607, 1.66159852, -0.19423671, -0.38758657, -1.52487245, 0.76223922, 1.54296081, 0.64383607, -1.36458257, -6.01644929, -0.35752897, 2.37971496, 2.74892619, -1.91671148, 2.48293408, 0.89778774, -0.63920347, -1.13621423, 3.97951774, -1.17629257, -1.08904968, 0.67259898, 0.56793704, 0.5555851, 0.75457353, -1.99938988, -2.50185483, 3.80073035, -1.60010021, -0.65768029, -0.31485476, 0.56609124, -0.59185665, -0.92605773, 1.81003651, -0.34404461, -0.23554689, -1.43046293, -0.79340882, -1.40678078, -0.02838692, -0.56214866, -4.29327059, 3.5443339, 1.00697924, -0.19102787, 0.12666226, 0.55492755, 1.32350877, -0.56212691, -0.20067053, -1.72503331, -0.25039769, 1.81497355, 4.60623875, -2.51624926, 1.13951369, -4.23955358, -0.40252979, -2.0865958, 0.60138244, 1.43601582, 1.62016305, 0.60780534, -1.07341005, 0.99886455, -0.88662421, -0.72511718, 1.58532616, -1.09332496], "trendLine": [995.527427, 1001.043541, 1005.698144, 1009.693866, 1013.827737, 1017.940323, 1021.988632, 1025.508535, 1028.390288, 1029.490485, 1029.672128, 1030.121901, 1030.344136, 1029.34985, 1028.040284, 1028.624197, 1027.554254, 1026.724125, 1027.022313, 1026.305093, 1025.228496, 1022.225272, 1020.931261, 1019.721037, 1019.239605, 1020.405413, 1022.348583, 1023.091408, 1024.561511, 1026.332617, 1027.448809, 1027.981627, 1029.15877, 1032.165196, 1034.930365, 1037.563264, 1039.434435, 1041.969278, 1044.885632, 1047.862819, 1051.836154, 1056.834203, 1062.072335, 1067.133447, 1072.158225, 1074.841145, 1079.402256, 1083.78774, 1089.750413, 1097.22711, 1104.797507, 1112.699942, 1118.466934, 1124.802556, 1131.370456, 1136.410258, 1140.844414, 1146.386544, 1149.967201, 1153.630198, 1156.667926, 1160.599921, 1164.520653, 1168.072503, 1171.660255, 1174.668016, 1177.929472, 1180.482083, 1182.532682, 1185.237871, 1187.558524, 1188.511815, 1189.058322, 1189.645236, 1190.330164, 1192.318717, 1191.592402, 1190.647754, 1188.365758, 1187.009391, 1185.315374, 1184.299303, 1184.979291, 1184.707847, 1185.014206, 1185.805225, 1187.022068, 1189.261117, 1192.67309, 1196.215565, 1199.445507, 1203.171223, 1207.495614, 1211.669777, 1215.57079, 1217.947666, 1220.41563, 1223.853034, 1228.06451, 1230.894926, 1235.066362, 1239.657325, 1243.979225, 1247.592372, 1253.020655, 1257.646732, 1262.235639, 1267.135773, 1272.183185, 1276.255015, 1280.590503, 1283.783962, 1285.339966, 1288.707566, 1289.957145, 1290.696924, 1290.683946, 1290.201715, 1289.549217, 1288.668771, 1289.215946, 1289.289671, 1288.599334, 1287.014191, 1285.692339, 1286.384869, 1287.211132, 1286.839963, 1283.561501, 1282.496045, 1280.802412, 1278.645212, 1276.816573, 1275.704654, 1273.449414, 1271.478211, 1269.898863, 1267.311265, 1264.374344, 1261.934794, 1261.076397, 1260.010628, 1260.513601, 1257.591922, 1255.208184, 1252.256403, 1249.680394, 1247.439848, 1246.115432, 1245.439492, 1243.548059, 1242.217512, 1240.618637, 1239.334115, 1239.03566, 1238.872037], "activity5": [1047.380172, 1045.400661, 1038.676708, 1023.306423, 1010.390888, 996.326678, 990.115241, 987.941511, 993.055373, 996.029331, 989.305537, 986.194422, 985.135225, 987.868146, 989.22587, 1004.341581, 1019.52219, 1034.335994, 1043.221022, 1036.362176, 1031.162162, 1018.980628, 1019.565257, 1023.574397, 1034.616753, 1055.68016, 1080.135537, 1082.721725, 1089.482545, 1088.517558, 1088.389199, 1077.651069, 1071.432463, 1073.991712, 1073.520503, 1068.589788, 1060.861148, 1061.130227, 1069.786617, 1077.091577, 1084.236224, 1102.559811, 1119.082401, 1132.220333, 1139.330197, 1132.684304, 1147.466037, 1160.998579, 1186.079529, 1208.753721, 1229.119901, 1236.049993, 1227.709173, 1225.716149, 1232.333213, 1235.507951, 1241.07938, 1242.797928, 1229.526103, 1214.861795, 1200.591231, 1188.657713, 1182.135413, 1183.944941, 1183.140653, 1172.227425, 1161.113171, 1152.249256, 1149.488779, 1154.925276, 1158.121214, 1160.196699, 1161.019676, 1162.87426, 1162.608297, 1165.663349, 1163.661556, 1161.586437, 1160.668561, 1172.338043, 1182.405598, 1193.181668, 1206.226919, 1212.856383, 1229.852857, 1244.928157, 1261.688321, 1280.351826, 1292.636075, 1297.466039, 1293.092175, 1291.135252, 1295.55855, 1302.640707, 1302.853181, 1276.99826, 1253.559335, 1244.580637, 1251.220089, 1252.171275, 1266.433299, 1280.181023, 1285.739615, 1283.473286, 1298.434423, 1303.498793, 1302.225331, 1303.994921, 1307.238072, 1310.444227, 1317.397933, 1314.221059, 1299.729699, 1303.626783, 1300.070283, 1295.139119, 1291.556658, 1291.597884, 1287.633655, 1281.975855, 1285.650483, 1287.39277, 1287.701249, 1282.136737, 1274.200746, 1261.223983, 1251.709846, 1243.176536, 1220.550117, 1217.752114, 1221.470397, 1224.811038, 1229.215082, 1235.87634, 1243.998771, 1247.444373, 1249.025836, 1242.412137, 1235.296696, 1236.767978, 1258.166947, 1265.136013, 1275.450859, 1263.726478, 1249.897432, 1228.901687, 1217.199123, 1215.495357, 1224.434467, 1234.97025, 1239.267933, 1245.121442, 1244.366938, 1239.599628, 1242.241715, 1240.436385], "activity10": [1053.170149, 1050.079941, 1044.746424, 1034.577036, 1025.143331, 1015.09081, 1007.904559, 1002.188156, 1000.238133, 998.288374, 991.892864, 988.72401, 987.539588, 989.021003, 989.45115, 997.083094, 1005.964296, 1015.888595, 1023.874167, 1024.367302, 1026.314188, 1023.232845, 1025.217105, 1027.39161, 1032.170588, 1042.744509, 1056.569584, 1061.341397, 1069.614754, 1075.009671, 1080.662634, 1079.267623, 1077.215057, 1078.956623, 1077.817938, 1073.568088, 1067.229396, 1066.019851, 1069.680195, 1072.883757, 1076.417236, 1087.208275, 1098.857714, 1109.992344, 1118.756775, 1120.716726, 1134.143323, 1146.187816, 1163.88699, 1180.690411, 1197.004392, 1208.139229, 1211.107589, 1217.079343, 1226.22735, 1231.993522, 1236.421746, 1237.909457, 1231.56887, 1224.098249, 1215.555317, 1207.314594, 1200.520579, 1196.51566, 1191.344745, 1181.524605, 1172.107807, 1164.59338, 1160.841244, 1161.037396, 1159.988429, 1159.129823, 1158.535542, 1159.487333, 1160.22079, 1162.843807, 1162.681036, 1162.120393, 1161.827403, 1168.050783, 1174.158387, 1180.974557, 1189.949672, 1196.66575, 1210.177926, 1223.15836, 1237.776727, 1253.970341, 1266.996862, 1276.499382, 1280.552766, 1284.926784, 1291.426581, 1297.90819, 1299.309024, 1285.786431, 1272.299018, 1265.319393, 1265.67063, 1262.001001, 1264.789305, 1269.542759, 1272.62097, 1273.380684, 1284.128811, 1291.55778, 1294.771375, 1298.12782, 1301.757403, 1306.126032, 1311.139883, 1310.543573, 1303.936906, 1306.461309, 1304.3629, 1301.231319, 1297.751519, 1295.797523, 1292.683541, 1287.911247, 1288.178079, 1288.249449, 1287.980657, 1284.038193, 1279.152585, 1271.733684, 1265.105192, 1257.99527, 1242.297674, 1236.082489, 1232.999737, 1230.575848, 1229.485734, 1230.607395, 1235.223051, 1238.577963, 1241.307839, 1239.993165, 1238.255197, 1239.782916, 1251.329824, 1255.679875, 1261.981018, 1257.46152, 1252.240571, 1242.958132, 1235.911996, 1232.765096, 1233.265977, 1234.766145, 1233.713508, 1236.088262, 1236.803671, 1236.706522, 1240.151779, 1240.661765], "activity20": [1053.796093, 1053.581735, 1051.385136, 1046.027555, 1040.477675, 1034.062676, 1028.581718, 1023.62958, 1020.49641, 1017.104568, 1011.269037, 1006.707586, 1003.118732, 1000.942084, 998.589436, 1000.374001, 1003.417678, 1007.594679, 1011.35364, 1011.622831, 1012.859824, 1012.108237, 1014.390814, 1017.168531, 1021.482639, 1029.126633, 1038.519339, 1043.254466, 1049.604856, 1054.43888, 1059.672193, 1061.297787, 1062.770209, 1066.171754, 1068.120166, 1068.243438, 1066.831673, 1067.424773, 1070.446165, 1073.00867, 1075.44585, 1081.363442, 1087.796548, 1094.202925, 1099.433581, 1101.32383, 1109.62272, 1118.179151, 1130.303417, 1142.621899, 1155.360812, 1166.137796, 1172.794878, 1180.916063, 1190.76169, 1199.027964, 1206.968685, 1213.051331, 1214.715419, 1215.003495, 1213.806406, 1211.690303, 1209.541143, 1208.455356, 1206.234623, 1200.73692, 1194.38262, 1188.193577, 1183.260347, 1180.297355, 1176.792005, 1173.610284, 1170.774572, 1168.773359, 1166.697713, 1165.846727, 1164.08351, 1162.691233, 1161.972479, 1164.930121, 1168.060528, 1171.841961, 1177.056237, 1181.479207, 1189.823667, 1198.442287, 1208.268675, 1219.449661, 1229.608094, 1238.5689, 1245.031974, 1251.862634, 1259.974675, 1268.181167, 1273.959825, 1271.647391, 1268.683141, 1268.197645, 1270.553595, 1270.006254, 1272.149929, 1274.977962, 1276.582248, 1276.47575, 1280.925979, 1283.57715, 1284.662024, 1286.525333, 1289.102807, 1292.335663, 1296.41897, 1297.73243, 1295.876326, 1298.800389, 1299.709676, 1299.81533, 1299.211887, 1298.976738, 1297.792508, 1295.454224, 1295.227248, 1294.532897, 1293.582211, 1290.885421, 1287.255671, 1282.25451, 1277.545563, 1272.431657, 1262.60569, 1257.388713, 1253.801861, 1250.436194, 1247.549905, 1245.484122, 1245.348367, 1244.725777, 1244.04376, 1241.483228, 1238.939563, 1238.798688, 1244.24857, 1246.536913, 1250.300596, 1248.889252, 1247.191037, 1243.217913, 1240.129939, 1238.854764, 1239.515075, 1240.594973, 1240.257696, 1241.083833, 1240.76889, 1239.573172, 1240.286483, 1239.734078], "activity30": [1033.196826, 1036.247784, 1037.841535, 1037.142661, 1035.952818, 1033.783126, 1031.873515, 1029.7813, 1028.405563, 1026.549976, 1022.854519, 1019.743519, 1016.911747, 1014.756629, 1012.306011, 1012.496092, 1013.419458, 1015.134209, 1016.631186, 1015.745431, 1015.509954, 1013.885172, 1014.371571, 1015.289832, 1017.456949, 1022.111049, 1028.233194, 1031.484379, 1036.050181, 1039.783202, 1043.939524, 1045.962297, 1048.09645, 1051.702875, 1054.41521, 1055.979991, 1056.426006, 1058.114402, 1061.321237, 1064.163733, 1066.97329, 1072.105995, 1077.689169, 1083.282772, 1088.119877, 1090.656389, 1097.425972, 1104.283725, 1113.639836, 1123.178135, 1133.019424, 1141.556192, 1147.367436, 1154.255568, 1162.355296, 1169.529603, 1176.749801, 1183.082798, 1186.62438, 1189.356382, 1191.179431, 1192.475799, 1193.642446, 1195.390395, 1196.278553, 1194.843523, 1192.756566, 1190.450335, 1188.689762, 1187.887654, 1186.32589, 1184.547392, 1182.692993, 1181.229913, 1179.488699, 1178.250027, 1176.034643, 1173.825969, 1171.871119, 1172.421911, 1173.192052, 1174.567531, 1177.075566, 1179.147203, 1183.975026, 1189.219451, 1195.608058, 1203.295494, 1210.674792, 1217.507981, 1222.835087, 1228.582675, 1235.372575, 1242.426969, 1248.052749, 1248.385186, 1248.282699, 1249.888464, 1253.481011, 1255.219589, 1258.785955, 1262.82817, 1266.039029, 1268.025853, 1273.052467, 1276.722946, 1279.174606, 1281.892435, 1284.772059, 1287.796236, 1291.199861, 1292.609447, 1291.710736, 1293.825427, 1294.36213, 1294.267875, 1293.864156, 1293.930378, 1293.534481, 1292.413508, 1292.834938, 1292.933579, 1292.831314, 1291.585191, 1289.791619, 1286.940464, 1284.021892, 1280.599879, 1273.783344, 1269.879296, 1266.838558, 1263.754836, 1260.911046, 1258.62723, 1257.475167, 1256.01243, 1254.514936, 1251.730107, 1248.914046, 1247.720311, 1250.386406, 1250.992188, 1252.600738, 1250.662267, 1248.592744, 1245.027233, 1242.117724, 1240.492797, 1240.292343, 1240.665278, 1240.214857, 1240.684561, 1240.524613, 1239.887848, 1240.592753, 1240.435017], "fairValue": [1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357, 1184.328357], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [3, 0, 1, 0, 1, 0, 2, 1, 2, 1, 0, 1, 1, 3, 1, 3, 2, 1, 2, 0, 2, 1, 2, 2, 3, 3, 2, 0, 3, 1, 1, 0, 1, 2, 0, 1, 0, 2, 3, 1, 1, 2, 2, 2, 2, 0, 3, 1, 3, 2, 3, 1, 0, 1, 2, 2, 1, 0, 0, 0, 1, 1, 1, 2, 0, 0, 1, 2, 2, 3, 1, 2, 1, 2, 1, 2, 1, 2, 2, 2, 1, 2, 2, 1, 2, 2, 2, 3, 2, 1, 1, 1, 2, 2, 1, 0, 1, 3, 3, 1, 3, 2, 1, 1, 3, 1, 1, 2, 2, 2, 2, 1, 1, 2, 0, 1, 1, 3, 0, 1, 3, 2, 1, 1, 1, 0, 1, 2, 1, 3, 2, 1, 2, 2, 1, 1, 1, 0, 1, 3, 3, 0, 2, 0, 2, 0, 1, 3, 2, 1, 0, 1, 0, 0, 2, 1], "declining": [0, 3, 2, 3, 2, 3, 0, 1, 1, 2, 3, 1, 1, 0, 2, 0, 0, 2, 1, 3, 1, 2, 1, 1, 0, 0, 1, 3, 0, 2, 2, 3, 1, 0, 3, 2, 2, 1, 0, 2, 2, 1, 1, 1, 1, 3, 0, 2, 0, 1, 0, 2, 3, 2, 1, 1, 2, 3, 3, 2, 2, 2, 2, 0, 2, 2, 2, 1, 0, 0, 2, 1, 1, 1, 1, 1, 2, 1, 1, 1, 2, 1, 1, 2, 1, 1, 1, 0, 1, 2, 2, 1, 1, 1, 2, 3, 1, 0, 0, 2, 0, 1, 2, 2, 0, 2, 2, 0, 1, 0, 1, 2, 2, 0, 3, 2, 2, 0, 3, 2, 0, 1, 1, 2, 1, 3, 2, 1, 2, 0, 1, 2, 1, 1, 1, 1, 1, 3, 2, 0, 0, 3, 1, 3, 1, 3, 2, 0, 1, 2, 2, 1, 2, 2, 1, 2]}, "constituents": [{"ticker": "IBG", "name": "Iberpapel Gesti\u00f3n, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 19.299999, "high": 19.450001, "low": 19.25, "close": 19.450001}, "weekly_return": 0.77721248}, {"ticker": "ENC", "name": "ENCE Energ\u00eda y Celulosa, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 2.516, "high": 2.53, "low": 2.39, "close": 2.43}, "weekly_return": -1.937046}, {"ticker": "MCM", "name": "Miquel y Costas & Miquel, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 14.1, "high": 14.1, "low": 13.7, "close": 13.85}, "weekly_return": -2.12014134}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}