{"index": {"name": "Steel", "level": "industry", "country_code": "ES", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 4646.2330623, "weekly_return": 3.07846308, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 3522.709642, "activity_lines": {"activity_5": 4435.90448, "activity_10": 4197.998754, "activity_20": 3911.903113, "activity_30": 3749.416367}, "fair_value": 2717.531098, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 3.08% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/es/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/es/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2437.28426179, 2452.82800052, 2423.11173097, 2388.67196206, 2391.62043163, 2465.42489593, 2453.94768492, 2467.16191144, 2439.17448017, 2398.42744284, 2380.83024434, 2361.5300012, 2398.49763978, 2396.87815655, 2431.4944439, 2363.71242915, 2362.11517938, 2293.12893601, 2274.95411024, 2190.66322781, 2176.41331986, 2318.18939159, 2290.01055872, 2474.41058069, 2536.74679687, 2610.83820208, 2649.66126631, 2743.07456923, 2833.36751477, 2795.76846971, 2781.63396361, 2687.80333597, 2634.77776103, 2680.75896224, 2645.68607962, 2762.50860176, 2743.92164196, 2769.83386632, 2812.50711487, 2758.4047737, 2815.61612347, 2848.23333574, 2856.47179774, 2846.09108579, 2860.74469378, 2684.10812678, 2650.79519258, 2661.44062152, 2646.22964176, 2723.55088442, 2655.01676259, 2591.5752027, 2532.70614683, 2409.20520731, 2433.87894998, 2448.73989205, 2551.59767723, 2559.64120879, 2489.09390024, 2370.13982242, 2231.46188463, 2235.29886905, 2280.13272977, 2353.44680846, 2349.7443535, 2213.28855915, 2246.66554924, 2331.1943607, 2479.98648185, 2488.34743842, 2442.51123112, 2391.62146713, 2414.42658975, 2381.67299681, 2461.77455181, 2517.17393257, 2544.14185032, 2547.96799855, 2554.1683893, 2498.18764491, 2364.43015959, 2366.20679811, 2296.85395651, 2273.05866057, 2311.74659578, 2388.49879933, 2471.19263049, 2602.68107943, 2661.43777257, 2704.21925213, 2708.94350048, 2828.32180845, 2776.09458103, 2788.31177162, 2735.03230524, 2412.25398384, 2329.85292537, 2382.95182558, 2526.06023269, 2527.589626, 2471.72451594, 2588.0981062, 2534.29349072, 2521.50575551, 2591.1233736, 2559.1144511, 2502.53397413, 2448.48239546, 2478.08901986, 2531.33441862, 2428.12961388, 2472.20266537, 2386.50225322, 2499.57594682, 2507.80416931, 2491.31310784, 2524.67219763, 2564.63815209, 2584.77294669, 2611.10901768, 2639.62604109, 2701.16587619, 2709.34444185, 2725.32314412, 2780.83774048, 2868.64297788, 2926.96306881, 2953.16764799, 2922.61953979, 3033.55930417, 3050.42961987, 3086.47440782, 3065.5523721, 3092.93231234, 3225.66684447, 3384.45356911, 3390.54367397, 3458.41972488, 3488.3894292, 3638.77252671, 3594.58886596, 3651.80880759, 3833.88735256, 3476.32074308, 3316.88844918, 3252.92152836, 3317.58273629, 3379.86095276, 3754.47039737, 3914.42853219, 3833.95596948, 3969.35646237, 4232.55089547, 4281.01828283, 4507.47219509, 4646.2330623], "weeklyReturn": [3.95241159, 0.63774829, -1.21151053, -1.42130338, 0.12343552, 3.0859606, -0.46552669, 0.53848852, -1.13439783, -1.67052573, -0.73369735, -0.8106518, 1.5654105, -0.06752073, 1.44422391, -2.78766891, -0.06757378, -2.92052835, -0.79257758, -3.70516847, -0.65048373, 6.51420713, -1.21555353, 8.05236558, 2.51923495, 2.92072529, 1.48699618, 3.52548094, 3.29166938, -1.32700911, -0.50556783, -3.3732198, -1.97282198, 1.74516431, -1.30831914, 4.41558517, -0.67282903, 0.94435001, 1.54064289, -1.92363393, 2.07407377, 1.1584396, 0.28924814, -0.36341027, 0.51486785, -6.17449601, -1.24111744, 0.40159379, -0.57153181, 2.92194001, -2.5163518, -2.38949753, -2.27155499, -4.87624432, 1.0241445, 0.61058674, 4.20043736, 0.3152351, -2.75614052, -4.77901126, -5.85104459, 0.17194936, 2.00572108, 3.21534259, -0.15732053, -5.80726129, 1.50802705, 3.76241188, 6.38265619, 0.33713718, -1.84203406, -2.08350174, 0.95354231, -1.35657854, 3.36324739, 2.25038401, 1.07135695, 0.15039052, 0.24334649, -2.19174055, -5.35418088, 0.07514024, -2.93097128, -1.03599517, 1.70202098, 3.32009588, 3.46216758, 5.32084983, 2.25754487, 1.60745744, 0.17469916, 4.40682162, -1.84658009, 0.44008553, -1.91081453, -11.80162738, -3.41593626, 2.27906662, 6.00550987, 0.06054461, -2.21021282, 4.7081942, -2.07892488, -0.50458778, 2.76095416, -1.23532993, -2.21093968, -2.15987392, 1.20918265, 2.14864754, -4.07709088, 1.81510292, -3.46656095, 4.73805099, 0.32918474, -0.65758968, 1.33901635, 1.58301559, 0.785093, 1.01889301, 1.0921422, 2.3313846, 0.3027791, 0.58976268, 2.03699134, 3.15751028, 2.03302019, 0.89528219, -1.03441835, 3.79590169, 0.55612283, 1.18162988, -0.67786195, 0.89314867, 4.29154339, 4.92260151, 0.17994352, 2.00192233, 0.86657221, 4.3109607, -1.2142463, 1.5918355, 4.98598242, -9.32647667, -4.58623659, -1.92852192, 1.98778874, 1.87721668, 11.08357562, 4.26047133, -2.05579338, 3.53161314, 6.63065753, 1.14511056, 5.28972075, 3.07846308], "trendLine": [2193.105882, 2208.681148, 2221.85193, 2232.702517, 2243.559403, 2259.258001, 2275.138859, 2291.629994, 2303.890224, 2310.92712, 2315.849693, 2317.428364, 2320.587464, 2328.137667, 2335.105009, 2339.49878, 2341.175581, 2343.069109, 2349.411078, 2352.983466, 2352.217516, 2358.397059, 2361.305844, 2371.100513, 2379.071595, 2389.710382, 2398.601305, 2410.152619, 2424.959493, 2439.997928, 2451.476251, 2459.308763, 2466.364297, 2476.10053, 2484.569385, 2494.472175, 2504.137974, 2514.227039, 2526.67146, 2538.670705, 2553.163567, 2569.387012, 2584.652817, 2599.626581, 2613.934923, 2624.61478, 2634.237447, 2646.514503, 2658.890354, 2676.653276, 2692.606724, 2701.719584, 2709.809437, 2707.635925, 2704.206997, 2698.80372, 2695.534933, 2689.420488, 2677.944701, 2663.757079, 2645.41801, 2630.334528, 2618.513027, 2607.602621, 2597.737897, 2579.430563, 2562.855359, 2548.234043, 2537.150021, 2528.14811, 2515.711281, 2500.490885, 2485.756045, 2470.275442, 2456.976437, 2451.411964, 2447.856852, 2444.074432, 2441.005723, 2433.493615, 2423.807395, 2416.295115, 2408.433375, 2403.895157, 2399.824079, 2397.816042, 2395.135874, 2396.570536, 2402.315332, 2413.451313, 2429.367367, 2449.134798, 2465.66686, 2480.162359, 2493.00529, 2499.637471, 2502.410384, 2504.135633, 2505.671424, 2506.979497, 2507.953273, 2514.502495, 2518.498058, 2523.15915, 2527.470777, 2528.868795, 2527.481865, 2524.165679, 2521.6297, 2522.734592, 2524.857907, 2528.391103, 2531.379379, 2538.929956, 2545.465208, 2548.892352, 2550.675004, 2549.406906, 2546.851412, 2543.747738, 2541.437156, 2537.198625, 2534.97362, 2532.873999, 2534.400847, 2549.613813, 2569.517485, 2588.524679, 2601.743323, 2618.608978, 2637.899149, 2654.511692, 2672.220321, 2691.267873, 2712.419322, 2739.930626, 2769.53095, 2803.195527, 2836.872208, 2873.786811, 2912.668786, 2951.988991, 3000.235161, 3032.793321, 3059.762797, 3085.149744, 3111.580095, 3138.754189, 3177.744104, 3221.188088, 3260.999085, 3303.272105, 3354.045653, 3405.902158, 3463.45664, 3522.709642], "activity5": [2393.891382, 2414.798734, 2421.141037, 2414.231645, 2408.337697, 2423.91157, 2433.783664, 2447.985854, 2449.922222, 2434.909409, 2413.577063, 2391.450946, 2387.808554, 2388.203952, 2402.957867, 2392.913311, 2383.477527, 2351.007315, 2319.503409, 2268.030812, 2227.86366, 2247.441805, 2260.555392, 2335.343545, 2417.613339, 2501.50803, 2569.382083, 2646.295779, 2723.102857, 2763.446457, 2781.810443, 2757.511169, 2712.9939, 2691.023484, 2667.536011, 2692.994871, 2713.533103, 2738.967522, 2769.622617, 2773.460388, 2788.854029, 2811.579573, 2830.097158, 2839.378643, 2851.305733, 2797.531307, 2741.419768, 2702.019249, 2670.550481, 2678.179558, 2672.110181, 2646.833041, 2605.880883, 2532.344043, 2482.833413, 2457.587892, 2480.380091, 2508.518636, 2511.34574, 2469.195572, 2385.068701, 2316.706024, 2284.374555, 2295.115011, 2313.664454, 2288.088331, 2274.849426, 2289.029013, 2349.401865, 2404.125724, 2434.330642, 2432.290793, 2428.188925, 2407.620376, 2420.306579, 2453.230767, 2490.166748, 2518.210086, 2539.417461, 2530.464894, 2474.49896, 2429.308156, 2372.862076, 2325.225166, 2309.224883, 2331.238072, 2379.211294, 2464.014945, 2548.015684, 2620.384977, 2668.164175, 2734.373162, 2759.364461, 2776.867257, 2768.151965, 2649.789695, 2523.739707, 2448.620611, 2447.413834, 2464.200291, 2476.194557, 2523.015318, 2534.684861, 2532.002381, 2552.829406, 2558.751207, 2539.986853, 2508.909582, 2493.421925, 2498.577184, 2473.316771, 2471.479698, 2443.097908, 2456.539359, 2471.291089, 2482.114482, 2499.845338, 2527.400211, 2549.790955, 2575.280589, 2603.388908, 2642.122976, 2671.816988, 2697.190148, 2731.69816, 2784.159336, 2840.792747, 2891.107872, 2914.985413, 2962.689783, 2999.169487, 3035.545011, 3054.312433, 3074.714188, 3128.006602, 3221.420754, 3294.596678, 3370.126669, 3429.455403, 3512.548029, 3553.37239, 3599.261044, 3688.424872, 3633.368654, 3525.972917, 3418.713812, 3355.786265, 3335.899862, 3471.151701, 3641.179607, 3744.547321, 3854.312902, 4008.35838, 4121.713657, 4275.450379, 4435.90448], "activity10": [2352.542876, 2379.312708, 2394.860947, 2400.140779, 2402.173034, 2415.91508, 2424.411264, 2434.018869, 2437.253728, 2432.170703, 2422.909788, 2411.166173, 2407.803912, 2404.594728, 2407.53021, 2397.416708, 2388.862115, 2369.43425, 2349.866107, 2317.958175, 2287.236881, 2286.009726, 2280.447157, 2310.384358, 2350.245736, 2401.6646, 2455.649006, 2521.389539, 2595.366141, 2652.353583, 2695.7692, 2711.120692, 2710.110917, 2711.192865, 2702.146137, 2712.359153, 2716.435078, 2723.508492, 2737.854146, 2742.74229, 2758.711838, 2779.993931, 2799.857017, 2813.8019, 2827.405036, 2804.982277, 2777.928084, 2754.502631, 2730.282332, 2723.143667, 2704.17796, 2676.597413, 2642.979912, 2592.794343, 2555.038289, 2527.74542, 2523.433388, 2522.387408, 2510.365543, 2479.572678, 2429.991297, 2388.808548, 2362.255162, 2353.623852, 2345.333157, 2313.762038, 2292.540395, 2292.231849, 2323.129994, 2355.713902, 2377.814725, 2386.825603, 2397.140638, 2399.058768, 2415.027613, 2439.03216, 2462.414777, 2481.084397, 2496.940021, 2501.268567, 2481.098657, 2462.671428, 2432.096676, 2399.333191, 2375.578682, 2368.5069, 2378.809909, 2414.346257, 2459.570857, 2510.623556, 2558.789179, 2622.396071, 2668.105012, 2707.321794, 2727.483163, 2681.26146, 2619.625834, 2570.214366, 2550.817686, 2534.160488, 2510.557444, 2512.426307, 2508.880217, 2507.405467, 2523.439485, 2536.270225, 2536.143414, 2523.049389, 2514.146921, 2515.797639, 2498.61576, 2490.239797, 2468.389131, 2469.784432, 2473.074497, 2474.881082, 2483.985708, 2499.954357, 2517.471956, 2537.838223, 2561.938957, 2593.383362, 2622.151811, 2647.955621, 2679.748499, 2722.541719, 2769.078049, 2813.064469, 2844.432514, 2889.828761, 2930.611423, 2970.478527, 2999.536014, 3027.095165, 3072.104064, 3137.895475, 3195.415804, 3256.848494, 3314.54382, 3389.294802, 3445.008514, 3501.232048, 3580.281964, 3580.350042, 3544.459733, 3495.280499, 3460.24934, 3437.868056, 3485.025921, 3556.429247, 3608.189271, 3680.215438, 3794.321544, 3909.991474, 4052.203979, 4197.998754], "activity20": [2287.521003, 2305.817518, 2320.623634, 2331.581263, 2341.780175, 2358.202625, 2372.419981, 2387.218994, 2398.253305, 2403.718948, 2406.008973, 2405.596887, 2407.616353, 2408.549437, 2411.749274, 2407.856156, 2403.467881, 2392.608624, 2380.510842, 2360.9292, 2340.723529, 2335.262585, 2327.759078, 2338.451293, 2354.672011, 2377.257976, 2402.848931, 2436.404422, 2477.245371, 2512.628349, 2544.773084, 2566.072979, 2580.769137, 2598.719313, 2611.977401, 2635.341484, 2655.036351, 2675.380922, 2697.519589, 2711.945876, 2729.117332, 2746.351366, 2761.845997, 2773.654554, 2785.088785, 2778.157639, 2767.704929, 2758.260669, 2747.756477, 2745.507346, 2737.075049, 2723.203638, 2704.183879, 2673.888182, 2647.235477, 2623.006706, 2610.068051, 2598.811276, 2581.836626, 2555.073079, 2516.950991, 2481.976016, 2454.189669, 2436.130086, 2420.063814, 2393.435087, 2372.227119, 2360.99394, 2365.504042, 2371.602058, 2374.454738, 2373.472705, 2375.614749, 2375.20064, 2382.546355, 2395.035366, 2409.766874, 2424.89828, 2440.675787, 2450.811916, 2447.599485, 2443.923075, 2433.018262, 2419.767605, 2410.584315, 2408.891699, 2414.240353, 2431.042538, 2452.147806, 2476.463447, 2500.201054, 2534.0393, 2560.823998, 2587.05001, 2606.265412, 2593.438794, 2573.264074, 2559.166817, 2559.484723, 2560.082133, 2555.219048, 2560.928236, 2560.45655, 2557.636319, 2560.263257, 2558.51136, 2550.558391, 2537.308408, 2527.612383, 2523.860438, 2511.102725, 2503.879654, 2490.190445, 2489.12536, 2490.218848, 2490.823798, 2494.229331, 2500.513436, 2507.849966, 2517.41511, 2529.298449, 2546.243194, 2563.428432, 2581.301875, 2603.491864, 2633.140854, 2666.870194, 2701.074117, 2729.965432, 2767.305628, 2803.860974, 2840.885823, 2872.992993, 2904.474205, 2945.771295, 2998.772536, 3048.100737, 3099.770127, 3150.037671, 3210.32448, 3261.509685, 3313.596966, 3378.49819, 3403.990485, 3410.722573, 3408.80995, 3411.225641, 3417.712496, 3457.844568, 3509.249554, 3548.795871, 3597.506395, 3667.078855, 3735.710121, 3820.250874, 3911.903113], "activity30": [2252.150136, 2268.906402, 2282.740633, 2293.503216, 2303.755985, 2318.069887, 2330.630512, 2343.019096, 2352.538095, 2358.637271, 2363.14715, 2366.094267, 2371.324542, 2376.246523, 2382.914702, 2384.760342, 2386.219464, 2383.119681, 2378.725165, 2368.483368, 2357.091746, 2354.896383, 2350.48435, 2357.78143, 2368.468287, 2383.420972, 2400.191996, 2422.416078, 2449.720265, 2473.643425, 2495.684459, 2510.931368, 2522.251948, 2536.083862, 2547.024865, 2564.956428, 2581.049942, 2598.191612, 2617.435488, 2632.386024, 2650.253471, 2669.29023, 2687.811829, 2704.678814, 2721.525144, 2726.052447, 2727.741506, 2729.49655, 2729.478172, 2733.649819, 2732.253915, 2725.735752, 2714.831659, 2695.437838, 2677.776098, 2661.294349, 2651.797185, 2643.029848, 2630.105552, 2610.247173, 2582.35716, 2555.897861, 2533.304197, 2516.20315, 2499.567133, 2474.76395, 2453.295239, 2438.349368, 2433.9463, 2430.797746, 2425.272786, 2417.266992, 2411.714457, 2404.999421, 2404.450977, 2408.334686, 2414.31726, 2420.776043, 2427.878879, 2431.568035, 2427.112329, 2423.396161, 2415.69028, 2406.956427, 2401.011359, 2400.280696, 2405.014669, 2418.404682, 2435.492891, 2454.970563, 2474.034575, 2499.773572, 2520.867751, 2541.683552, 2558.126774, 2552.917013, 2541.963171, 2534.256167, 2535.670658, 2537.084735, 2534.81022, 2539.980855, 2541.257693, 2541.451738, 2545.836527, 2547.878054, 2546.179033, 2541.082293, 2538.109606, 2538.735716, 2532.632169, 2529.235057, 2520.080938, 2518.029103, 2516.020988, 2512.527304, 2510.964714, 2511.865562, 2514.147242, 2518.292894, 2524.478591, 2534.78367, 2545.889851, 2558.170466, 2574.168127, 2595.732135, 2620.077248, 2644.828872, 2666.383379, 2694.242474, 2722.101871, 2751.04221, 2777.560964, 2804.703673, 2839.181026, 2882.538074, 2924.513109, 2968.957546, 3013.163604, 3064.899109, 3111.402467, 3159.08892, 3215.985589, 3246.700788, 3265.029506, 3277.491359, 3292.487036, 3309.795479, 3349.519105, 3397.047133, 3436.580544, 3482.28102, 3542.234491, 3602.039176, 3673.108211, 3749.416367], "fairValue": [2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098, 2717.531098], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 4, 2, 3, 2, 5, 2, 3, 1, 1, 1, 3, 4, 4, 5, 0, 4, 1, 2, 0, 3, 7, 2, 7, 5, 5, 6, 7, 5, 2, 3, 0, 0, 5, 1, 5, 2, 3, 3, 1, 5, 4, 3, 3, 2, 0, 2, 3, 2, 5, 1, 2, 1, 1, 3, 2, 7, 4, 1, 3, 1, 3, 4, 7, 4, 0, 6, 6, 7, 2, 2, 1, 2, 2, 4, 3, 4, 3, 4, 1, 0, 3, 3, 4, 5, 6, 5, 6, 5, 4, 4, 5, 1, 4, 3, 0, 3, 6, 7, 3, 2, 6, 2, 4, 5, 2, 2, 4, 4, 5, 0, 4, 1, 6, 4, 4, 2, 5, 4, 5, 3, 4, 2, 3, 5, 3, 5, 6, 2, 5, 3, 3, 1, 4, 6, 6, 4, 5, 4, 5, 3, 4, 5, 0, 1, 1, 4, 4, 6, 6, 3, 4, 6, 5, 6, 6], "declining": [0, 1, 4, 3, 3, 0, 4, 3, 6, 5, 4, 3, 1, 3, 0, 7, 2, 6, 4, 6, 3, 0, 4, 0, 1, 1, 1, 0, 2, 3, 3, 5, 5, 2, 4, 2, 3, 3, 4, 6, 0, 1, 2, 3, 2, 6, 5, 3, 4, 0, 6, 5, 6, 6, 1, 4, 0, 2, 5, 3, 6, 4, 2, 0, 2, 7, 1, 0, 0, 5, 4, 6, 3, 5, 2, 4, 0, 3, 2, 5, 6, 2, 4, 3, 0, 0, 2, 1, 1, 3, 2, 1, 5, 3, 4, 6, 4, 1, 0, 3, 5, 0, 5, 3, 2, 5, 4, 3, 3, 2, 6, 2, 6, 0, 2, 2, 4, 2, 3, 1, 3, 2, 4, 2, 1, 4, 2, 1, 4, 1, 4, 2, 5, 1, 1, 1, 3, 1, 3, 1, 4, 1, 2, 7, 6, 5, 2, 1, 0, 1, 4, 3, 1, 2, 0, 1]}, "constituents": [{"ticker": "TUB", "name": "Tubacex, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 2.945, "high": 3.11, "low": 2.885, "close": 3.1}, "weekly_return": 5.80204778}, {"ticker": "APAM", "name": "Aperam S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 50.150002, "high": 52.700001, "low": 50.150002, "close": 51.599998}, "weekly_return": 5.00610307}, {"ticker": "MTS", "name": "ArcelorMittal S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 57.720001, "high": 60.259998, "low": 57.400002, "close": 59.380001}, "weekly_return": 4.72663131}, {"ticker": "XUSI", "name": "Usinas Sider\u00fargicas de Minas Gerais S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 1.69, "high": 1.77, "low": 1.66, "close": 1.79}, "weekly_return": 4.06976744}, {"ticker": "ACX", "name": "Acerinox, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 15.47, "high": 16.16, "low": 15.38, "close": 15.85}, "weekly_return": 3.93442623}, {"ticker": "XUSIO", "name": "Usinas Sider\u00fargicas de Minas Gerais S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 1.6, "low": 1.54, "close": 1.63}, "weekly_return": 1.875}, {"ticker": "XGGB", "name": "Gerdau S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 3.86, "high": 4.08, "low": 3.86, "close": 3.98}, "weekly_return": -3.8647343}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}