{"index": {"name": "Entertainment", "level": "industry", "country_code": "ES", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 109.9272477, "weekly_return": -1.54226393, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 124.446709, "activity_lines": {"activity_5": 109.060263, "activity_10": 109.554046, "activity_20": 112.749121, "activity_30": 117.07844}, "fair_value": 234.701945, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Entertainment declined 1.54% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/es/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/es/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [399.75693054, 390.62910342, 387.68202305, 396.36809841, 394.94445172, 396.00698845, 390.41296332, 378.41399719, 375.33620721, 366.82273577, 367.71451101, 367.78100513, 356.12791266, 350.14154955, 352.33374275, 359.30615921, 391.5018636, 380.33666627, 390.03347071, 372.07037876, 361.24172902, 342.72212391, 330.22284615, 335.92225382, 326.16003297, 316.13308192, 316.53176704, 319.894764, 315.42808758, 312.84261145, 314.09576714, 308.90445313, 310.55219041, 306.59728098, 313.96775477, 335.40775964, 307.21095284, 283.26080834, 262.74778542, 269.64502771, 261.32139221, 264.87011442, 254.39732712, 254.23192177, 259.88193571, 270.77373286, 249.54875497, 248.03351749, 248.04074899, 257.69658182, 280.70350761, 297.08648885, 282.28195488, 265.07807118, 257.86653614, 279.9335723, 278.92002361, 285.90182621, 277.27451605, 266.52063465, 257.67557729, 245.11990103, 266.78387453, 258.87063744, 259.81757049, 250.65811353, 249.0931448, 247.19245011, 269.19793302, 264.31363598, 269.30321792, 271.61643553, 253.49089447, 230.09318812, 215.41066127, 214.88860028, 223.50758599, 218.12525785, 216.17273784, 220.98971732, 214.64498304, 208.86171979, 207.34251313, 214.13169908, 204.00551723, 192.14819253, 213.36891163, 231.69887253, 210.23389795, 192.59095863, 212.19260387, 217.30080736, 233.53405887, 219.99601773, 222.83561758, 221.80699943, 207.3218729, 205.63852948, 206.49271234, 195.81834361, 195.57325525, 211.99985189, 201.33714557, 191.76875696, 184.40721402, 177.69066351, 167.77378854, 183.46343932, 188.16096324, 185.33572355, 180.23914232, 197.83232321, 180.45657549, 177.52076846, 177.59179978, 175.69392324, 170.18352256, 162.99538737, 167.06298198, 155.40409481, 156.16058855, 143.54847144, 156.58763228, 157.69109299, 153.0095497, 152.75461558, 152.50108579, 147.89113861, 145.05871032, 145.8876506, 148.11183014, 148.225255, 135.49028865, 124.28816098, 134.9704441, 133.92551864, 133.81520675, 123.07226116, 115.6880592, 113.78299213, 116.28657741, 127.00341575, 128.78479437, 120.99382073, 119.45104893, 115.99452848, 115.35741339, 108.45112568, 111.75978079, 111.02116178, 110.33501085, 112.67814063, 106.00538745, 104.99403159, 111.64917261, 109.9272477], "weeklyReturn": [0.23222717, -2.28334431, -0.75444465, 2.24051538, -0.35917287, 0.26903447, -1.41260768, -3.07340362, -0.81333936, -2.26822547, 0.24310795, 0.01808308, -3.16848676, -1.68095869, 0.62608771, 1.97892385, 8.96052115, -2.85188868, 2.54953185, -4.60552576, -2.91037673, -5.12665166, -3.64705891, 1.72592773, -2.9060953, -3.07424271, 0.12611307, 1.06245164, -1.39629557, -0.81967213, 0.40057065, -1.65278063, 0.53341325, -1.27350878, 2.40395928, 6.82872828, -8.40672465, -7.79599304, -7.24174412, 2.62504298, -3.08688633, 1.35799146, -3.95393316, -0.06501851, 2.22238573, 4.19105588, -7.83863991, -0.60719096, 0.00291554, 3.89284134, 8.92791268, 5.83640061, -4.98324041, -6.09457438, -2.72053248, 8.55754162, -0.36206757, 2.50315575, -3.01757785, -3.87842401, -3.3187139, -4.87266833, 8.83811286, -2.96616019, 0.36579392, -3.52534162, -0.62434394, -0.76304576, 8.90216627, -1.81438876, 1.88775048, 0.85896397, -6.67321218, -9.23019598, -6.38112191, -0.24235615, 4.01090876, -2.40811877, -0.89513706, 2.22830109, -2.87105407, -2.69433889, -0.72737439, 3.27438201, -4.7289504, -5.81225687, 11.04393376, 8.59073647, -9.26416876, -8.39205261, 10.17786368, 2.40734286, 7.47040552, -5.79703072, 1.29075057, -0.46160401, -6.53050921, -0.81194685, 0.41538075, -5.16936826, -0.12516108, 8.39920398, -5.02958197, -4.75242091, -3.83876032, -3.64223848, -5.58097695, 9.35166983, 2.56046869, -1.5015015, -2.74991844, 9.7610212, -8.78306812, -1.62687729, 0.04001297, -1.06867352, -3.13636384, -4.22375509, 2.49552743, -6.97873761, 0.48679138, -8.07637652, 9.08345503, 0.70469212, -2.96880642, -0.16661321, -0.16597193, -3.02289466, -1.91521163, 0.57145157, 1.52458384, 0.07658055, -8.59163059, -8.26784545, 8.59477124, -0.77418836, -0.08236808, -8.02819489, -5.99989135, -1.64672749, 2.20031591, 9.21588595, 1.40262261, -6.04960678, -1.27508313, -2.89367108, -0.54926305, -5.98686075, 3.05082598, -0.66089877, -0.61803616, 2.12365029, -5.9219589, -0.95406081, 6.33858984, -1.54226393], "trendLine": [413.891441, 411.130334, 409.068233, 407.169995, 405.214057, 403.775545, 402.367624, 400.800947, 399.784698, 398.066617, 396.890867, 396.041474, 394.017669, 390.900473, 388.299268, 386.525749, 386.013483, 386.342459, 386.317379, 385.68165, 383.617648, 381.815968, 379.869107, 377.993444, 375.69407, 372.493039, 369.486833, 366.848722, 364.226939, 361.360669, 358.505296, 355.781141, 353.210147, 350.217786, 347.518563, 345.498589, 342.725189, 339.553416, 335.800468, 332.561211, 329.014774, 325.584411, 322.193391, 318.996404, 315.914677, 312.963596, 308.231826, 303.821721, 299.08863, 295.27617, 292.591563, 291.070375, 289.472345, 287.110873, 284.834423, 283.627772, 282.374048, 281.24095, 279.969164, 278.425098, 276.544425, 274.418273, 272.959329, 271.368441, 269.563435, 266.738447, 264.801187, 263.598908, 263.813913, 263.6362, 263.902261, 264.127138, 264.096924, 263.292299, 261.809923, 259.947086, 259.079047, 258.082105, 257.019838, 255.796276, 253.594325, 250.653499, 248.155518, 246.457305, 244.661938, 241.735759, 239.550722, 237.743956, 235.509269, 233.044947, 231.528848, 230.601544, 229.493217, 228.197397, 226.964665, 226.002961, 224.610585, 223.225455, 221.135281, 218.852104, 216.394439, 214.407219, 212.668761, 211.39128, 210.357832, 209.1179, 207.260107, 206.104713, 205.170987, 203.982521, 202.83566, 202.468013, 201.571815, 200.351451, 199.470994, 198.922518, 197.483005, 195.192889, 193.753858, 192.514296, 190.646562, 188.188151, 185.62327, 183.546439, 181.218904, 178.917158, 177.089798, 175.164885, 173.117085, 171.452729, 169.870681, 167.744861, 165.549966, 163.300613, 161.65272, 160.193882, 159.06193, 157.04889, 154.633127, 152.248036, 150.116284, 147.75532, 146.032927, 144.148696, 142.210671, 140.220691, 138.393154, 136.575012, 134.731572, 133.252141, 131.724621, 130.69561, 129.009536, 127.252967, 125.874288, 124.446709], "activity5": [398.743094, 395.724444, 392.796024, 393.520033, 393.617057, 394.327346, 393.422956, 388.53332, 383.235623, 376.502228, 371.940872, 369.287846, 364.259253, 358.720945, 355.593011, 355.75515, 367.209746, 373.36122, 381.131045, 380.253711, 374.451051, 362.346152, 349.326809, 341.548191, 334.122913, 326.416008, 321.849241, 320.149497, 317.649399, 315.653754, 314.963656, 312.678941, 311.451958, 309.529511, 310.652609, 318.847366, 316.222388, 305.726928, 290.21322, 279.921891, 269.810867, 265.82184, 261.164607, 258.376472, 258.039398, 261.983796, 258.223046, 254.97864, 252.160899, 252.974513, 261.602793, 275.030082, 280.353344, 277.658749, 271.424488, 272.534575, 273.358141, 277.720072, 278.964909, 275.812022, 269.133843, 259.754305, 259.849433, 258.581345, 258.855827, 256.524027, 254.138403, 250.85433, 256.211513, 259.252111, 263.656165, 267.588285, 263.977005, 252.146593, 238.028989, 226.997562, 222.466772, 219.34913, 217.938356, 219.061272, 217.69734, 214.421894, 211.616438, 211.792893, 208.730023, 202.846992, 205.537319, 214.037155, 213.758241, 207.858201, 209.253014, 211.014266, 217.924477, 220.199661, 222.77057, 222.982296, 217.724687, 212.571226, 209.562194, 203.89526, 199.947781, 203.224751, 202.63562, 199.143785, 194.1797, 187.737506, 179.18186, 178.804502, 181.184565, 182.863402, 182.781478, 188.394048, 186.210801, 183.249408, 181.021039, 178.676306, 174.797788, 170.366478, 168.455112, 163.354635, 159.985504, 153.714556, 153.565666, 154.211779, 153.92217, 153.707219, 153.634824, 151.428938, 148.858676, 147.406886, 147.171283, 147.283007, 143.434798, 136.679269, 134.869205, 133.438646, 132.91707, 129.775183, 124.999763, 120.162661, 117.572584, 119.730716, 122.936761, 123.164978, 122.525221, 120.35542, 117.992718, 114.104319, 112.674384, 111.613844, 110.886581, 111.317661, 109.703109, 107.914488, 108.795296, 109.060263], "activity10": [399.368439, 397.967842, 396.143111, 395.914877, 395.351873, 394.985635, 393.896066, 390.921321, 387.761961, 383.395522, 379.773188, 376.745533, 372.014554, 366.768856, 362.762222, 360.798039, 365.354909, 367.861945, 372.097079, 372.798973, 371.43661, 366.824733, 360.395876, 355.474276, 349.03626, 341.251047, 334.323287, 329.370074, 324.703682, 320.923665, 318.448363, 315.886384, 314.238861, 312.229912, 312.094231, 316.07841, 314.585448, 308.907383, 300.16575, 293.635985, 286.378242, 280.725256, 273.96875, 268.203169, 264.41696, 263.594456, 260.08803, 257.35451, 255.2628, 255.194097, 259.525716, 266.483657, 270.164112, 270.209595, 268.746687, 271.332612, 273.567712, 276.538207, 277.251586, 275.478191, 271.936166, 266.529981, 266.007547, 264.328126, 262.933737, 259.838519, 256.991042, 254.340291, 256.394344, 257.70719, 259.96736, 262.436703, 261.128738, 255.808336, 248.341609, 241.58736, 237.050555, 232.000336, 227.123608, 224.086789, 220.68409, 217.223674, 214.628034, 214.105853, 212.032756, 208.011149, 208.261316, 212.028543, 211.646254, 208.164137, 208.762296, 210.333809, 214.703384, 216.135287, 217.976856, 219.289039, 217.428312, 215.371468, 213.943754, 210.643268, 207.239541, 207.124637, 205.167441, 202.055936, 198.119191, 193.659954, 188.199764, 186.311293, 185.680102, 184.868535, 183.32091, 185.250847, 184.279149, 183.153314, 182.299448, 181.224431, 179.183827, 175.792476, 173.512834, 169.496994, 166.16291, 160.973505, 159.141836, 157.944777, 156.257068, 154.969958, 154.053829, 152.621027, 150.94786, 149.825488, 149.280538, 148.902553, 146.124086, 141.692456, 139.810387, 138.066314, 136.644532, 133.60923, 129.682599, 125.943603, 123.243526, 123.070606, 123.607424, 122.84962, 121.871209, 120.546511, 119.431992, 117.39738, 116.23018, 115.00011, 113.6955, 112.925123, 111.201979, 109.709122, 109.717197, 109.554046], "activity20": [400.25303, 399.063445, 397.605727, 397.114111, 396.712098, 396.579971, 395.993674, 394.342984, 392.36133, 389.64244, 387.124287, 384.876502, 381.656954, 378.022041, 374.796149, 372.438143, 373.398098, 373.367158, 374.348778, 373.638904, 372.02516, 368.83105, 364.674662, 361.334689, 357.352818, 352.743544, 348.552592, 345.033741, 341.368155, 337.74161, 334.491461, 331.002229, 327.950289, 324.738718, 322.43645, 322.358783, 319.709508, 315.180652, 309.16044, 304.403231, 299.341035, 295.092623, 290.217527, 285.687752, 282.085075, 279.835322, 275.780139, 271.899615, 268.361976, 266.064832, 266.221425, 268.097311, 268.619519, 267.637881, 266.167141, 267.065172, 268.130837, 269.996155, 271.027248, 270.964987, 270.075217, 268.00703, 268.096127, 267.372598, 266.717165, 265.189709, 263.608997, 261.849436, 262.189641, 261.963926, 262.181899, 262.674466, 261.562076, 258.358434, 253.923051, 249.640119, 246.48778, 243.086708, 239.822426, 237.307866, 234.405859, 231.157972, 227.938058, 225.647786, 222.606159, 218.701034, 217.095549, 217.40589, 215.745727, 212.686065, 211.834762, 211.741911, 213.453729, 213.971243, 214.807277, 215.509989, 214.800222, 214.007211, 213.355011, 211.7323, 210.20611, 210.335177, 209.433804, 207.649753, 205.271093, 202.346086, 198.545461, 196.456208, 195.04403, 193.467891, 191.440913, 191.241634, 189.48023, 187.691975, 186.112748, 184.568217, 182.718473, 180.360993, 178.593966, 175.90433, 173.479189, 170.040574, 168.169742, 166.617095, 164.780861, 163.069861, 161.453458, 159.470739, 157.387657, 155.588771, 154.189559, 152.954137, 150.742085, 147.677289, 145.883342, 144.192837, 142.690723, 140.338654, 137.473438, 134.671429, 132.306053, 131.151205, 130.244797, 128.728786, 127.240594, 125.583012, 124.0398, 122.01572, 120.494561, 119.061623, 117.729369, 116.800159, 115.404721, 114.053367, 113.427714, 112.749121], "activity30": [404.377281, 402.876485, 401.36369, 400.544327, 399.755582, 399.161578, 398.299476, 396.75408, 395.111194, 392.984616, 391.026415, 389.14836, 386.573291, 383.742574, 381.254398, 379.383875, 379.704914, 379.338668, 379.576798, 378.657637, 377.080868, 374.442447, 371.113858, 368.278577, 364.934486, 361.091842, 357.481437, 354.281949, 350.964489, 347.649371, 344.600022, 341.399968, 338.481971, 335.474689, 333.135978, 332.354635, 329.884465, 326.048054, 321.092852, 316.824759, 312.228641, 308.090276, 303.497561, 299.11295, 295.299114, 292.386795, 288.295515, 284.411753, 280.81298, 278.142526, 277.202354, 277.492349, 276.925354, 275.35153, 273.464799, 273.148615, 272.844889, 273.072488, 272.816589, 271.948942, 270.610263, 268.582874, 268.090333, 267.181385, 266.436167, 265.216469, 264.078062, 262.942015, 263.303242, 263.335483, 263.701097, 264.198785, 263.512576, 261.318787, 258.229649, 255.202467, 252.851531, 250.209351, 247.505521, 245.180997, 242.526075, 239.640101, 236.845843, 234.650758, 231.911933, 228.52395, 226.693831, 226.18726, 224.412417, 221.643494, 220.298181, 219.380243, 219.569438, 218.956715, 218.610794, 218.278042, 217.07281, 215.848806, 214.769275, 213.135924, 211.634063, 211.350541, 210.50731, 209.158923, 207.418016, 205.310456, 202.643094, 201.107825, 199.950164, 198.67047, 197.138639, 196.815843, 195.39575, 193.84407, 192.375705, 190.8417, 188.987572, 186.762564, 184.947731, 182.473553, 180.128153, 177.089566, 175.050823, 173.248747, 171.278625, 169.442219, 167.737957, 165.854172, 163.911838, 162.155101, 160.649236, 159.252757, 157.171817, 154.509765, 152.682012, 150.893161, 149.191311, 146.869396, 144.200956, 141.565463, 139.245369, 137.754216, 136.530311, 134.914885, 133.321489, 131.630125, 130.026042, 128.094298, 126.493316, 124.963612, 123.485087, 122.256282, 120.663365, 119.113977, 118.107281, 117.07844], "fairValue": [234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945, 234.701945], "rateOfChange": [0.0, -2.2833443081699523, -3.020562388671777, -0.8477231715338356, -1.203851253685384, -0.9380555541424885, -2.3374121887963204, -5.338977693562316, -6.108893045834622, -8.238555045315113, -8.015475675860436, -7.9988420380370275, -10.9138865512763, -12.411387320534633, -11.863005783524445, -10.118841786021884, -2.0650215942094823, -4.858018157125307, -2.4323430282660383, -6.925846599482448, -9.634655106034776, -14.267371563253748, -17.39409102828359, -15.96837273934708, -18.410411914706213, -20.91867388191098, -20.81894199747274, -19.97768154566339, -21.09502963365434, -21.74179168641162, -21.428312270730896, -20.921290701202715, -19.895127463790715, -22.648345764986814, -20.503312958909287, -15.302565504510353, -21.311282743396994, -25.14526142177135, -29.996685538788682, -26.49173526717575, -28.933619863891266, -27.981567637954537, -28.56574335332247, -27.391672854382044, -26.239839056686545, -24.63982987228904, -36.25860355419263, -34.78579913882884, -36.40526579975883, -30.739828663914036, -22.294827795362764, -13.315637327219667, -14.517739105253606, -21.089458002374865, -20.938646653951494, -11.450718602477856, -11.88245457374489, -10.626287646896277, -12.09580662987831, -14.806799043551457, -17.962734857503563, -20.648634700373442, -14.093707026254041, -15.566557990158207, -17.247052748989532, -25.26764622290299, -18.917882810730585, -12.733268128892327, 2.454881813633366, -1.977188964053084, 3.054409607455994, 2.547029937587626, -0.35630588586036244, -9.494768981779545, -17.112106818238075, -20.639052388768697, -10.435303106653684, -12.058152439500768, -12.847893452895834, -14.2442186236058, -23.533202392960295, -29.696661534999997, -26.547726645104635, -19.219383886871995, -20.887168888311262, -31.359361097254144, -23.501759081899714, -18.95858952652753, -24.178427594085417, -27.738818841207497, -17.651255077547127, -11.349177913789728, -12.463202927304753, -15.01700621377355, -14.233815226681669, -11.510145709505213, -16.769338206211447, -16.810351858039603, -23.293351466907932, -25.914399806138977, -27.378047406734826, -21.948813047219065, -20.574209976671277, -16.656047696645736, -14.392717178997776, -17.310335085961313, -24.93597575363442, -15.890786271911793, -12.958051454542284, -16.13377952711343, -16.029184671690334, -5.280717113260154, -12.966919921117675, -17.0973894931465, -12.94755054110651, -8.563322440532977, -20.239775673077983, -29.652058471326562, -20.53470748103018, -19.30872772248997, -26.40620563491839, -33.94020335958314, -32.94869577581971, -28.320932980008084, -31.33523654715199, -31.131742473164028, -26.442355716341783, -28.081989798325413, -29.751172002063694, -25.498475826883745, -24.267850452931498, -30.082378040099112, -32.70477324667676, -35.188524475900635, -26.80847936601781, -24.629963108634012, -20.240695573196597, -32.917282257346486, -38.51643975034319, -38.60709098572486, -35.482062379356755, -35.80249491627046, -28.633914269786967, -31.84244199727931, -32.738420874175794, -33.97920295652452, -32.21587398431624, -33.46368419996105, -33.10320487193305, -28.55969341365388, -29.345162006307, -21.505161636571724, -32.30283521980335, -33.41790611048767, -27.031239011613142, -28.03670954058382], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 0, 1, 0, 1, 0, 0, 1, 0, 1, 1, 0, 0, 1, 1, 2, 1, 2, 1, 0, 2, 0, 2, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 3, 2, 0, 0, 1, 2, 1, 2, 1, 1, 2, 2, 1, 1, 1, 2, 2, 2, 0, 0, 0, 2, 1, 2, 0, 1, 1, 1, 2, 0, 1, 0, 1, 1, 2, 1, 2, 2, 1, 0, 2, 2, 2, 1, 0, 3, 1, 1, 2, 2, 0, 1, 3, 2, 1, 1, 2, 2, 3, 1, 2, 1, 0, 2, 2, 0, 1, 2, 1, 1, 0, 0, 0, 2, 2, 0, 1, 2, 1, 2, 1, 0, 0, 0, 3, 1, 1, 0, 3, 1, 1, 2, 1, 1, 2, 2, 2, 2, 0, 1, 2, 1, 1, 0, 0, 1, 2, 2, 1, 0, 1, 0, 0, 0, 2, 1, 1, 2, 0, 1, 1, 0], "declining": [1, 1, 2, 1, 2, 1, 2, 2, 1, 2, 1, 1, 2, 2, 1, 1, 0, 1, 0, 1, 2, 1, 2, 0, 2, 2, 1, 1, 2, 1, 1, 1, 1, 1, 0, 0, 2, 2, 1, 0, 1, 0, 1, 1, 0, 0, 2, 1, 1, 0, 0, 0, 2, 2, 2, 0, 1, 0, 2, 1, 1, 1, 1, 2, 1, 2, 2, 1, 0, 1, 0, 1, 2, 2, 1, 1, 1, 2, 2, 0, 1, 1, 1, 1, 1, 1, 0, 0, 2, 2, 0, 0, 0, 1, 1, 1, 3, 1, 1, 2, 1, 0, 1, 2, 2, 2, 2, 0, 0, 1, 1, 0, 2, 1, 1, 2, 2, 2, 0, 1, 1, 2, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 2, 1, 0, 1, 1, 3, 2, 1, 0, 0, 1, 1, 1, 2, 2, 2, 0, 1, 1, 0, 2, 1, 1, 2]}, "constituents": [{"ticker": "SEC", "name": "Secuoya, Grupo de Comunicaci\u00f3n, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4}, "weekly_return": 0.0}, {"ticker": "A3M", "name": "Atresmedia Corporaci\u00f3n de Medios de Comunicaci\u00f3n, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 4.81, "high": 4.865, "low": 4.74, "close": 4.775}, "weekly_return": -0.93360996}, {"ticker": "CITY", "name": "Club De Futbol Intercity Sad", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.0362, "high": 0.0377, "low": 0.0305, "close": 0.0339}, "weekly_return": -3.69318182}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}