{"index": {"name": "Telecom Services", "level": "industry", "country_code": "ES", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 757.80384046, "weekly_return": 4.28665114, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 918.426923, "activity_lines": {"activity_5": 743.73553, "activity_10": 753.97559, "activity_20": 786.362302, "activity_30": 841.458628}, "fair_value": 1085.908942, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Telecom Services advanced 4.29% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/es/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/es/communication-services/telecom-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Telecom Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1148.92916195, 1161.67774771, 1097.46130443, 1061.94179242, 1079.00835128, 1095.02511046, 1120.34791875, 1106.87472213, 1104.56296349, 1062.54746404, 1002.70302344, 999.68329008, 981.75736061, 956.99008771, 965.64881335, 973.91837625, 992.17331766, 982.35131026, 989.36736619, 980.82007991, 939.56672904, 956.7448223, 923.19385115, 947.80657431, 921.61526776, 864.68792471, 881.3330242, 948.34108849, 911.95773378, 989.70900607, 1025.17163279, 994.36162755, 1013.2380269, 1047.64500094, 1034.90550513, 1013.77892749, 1007.66700765, 990.72589823, 992.31340419, 1035.23658894, 1122.00574773, 1109.99595864, 1151.07606416, 1180.01595086, 1149.08945188, 1211.73041105, 1166.29352236, 1176.64429576, 1185.56615005, 1155.41547084, 1111.14882628, 1137.05211983, 1148.82718989, 1107.9804448, 1083.28582156, 1104.53807146, 1127.30969267, 1116.91650069, 1105.83806133, 1107.3656413, 1102.25939965, 1154.68671041, 1150.07344686, 1171.28869453, 1134.69181208, 1144.68957527, 1171.26450497, 1127.3098998, 1115.56618503, 1105.86864949, 1111.89636424, 1094.73634679, 1096.36436872, 1077.93069077, 1068.14020502, 1119.24658892, 1105.63823974, 1119.14193127, 1106.73735879, 1109.10086986, 1164.21507566, 1165.77457647, 1164.54932101, 1187.84742262, 1166.28273348, 1163.88045316, 1153.13480332, 1152.70267152, 1118.62170094, 1083.89329652, 1162.57836071, 1181.9657378, 1210.88478015, 1219.51389401, 1213.10346847, 1209.42538747, 1232.0135303, 1229.94831265, 1244.0211814, 1242.72813829, 1226.01209255, 1257.05163344, 1268.93758283, 1279.19269354, 1325.84064763, 1243.98691501, 1270.77269803, 1381.38838785, 1410.6337219, 1389.91845138, 1377.82105535, 1336.63827041, 1323.4995703, 1304.11145846, 1274.27024789, 1283.97508427, 1269.92122599, 1298.56966745, 1246.52576141, 1161.2364075, 1194.49170229, 1139.62702232, 1160.00358231, 1092.31872456, 1091.99117694, 1124.65013315, 1120.03671965, 1091.4097185, 1122.93823771, 1091.81838939, 1107.47942477, 1060.16771704, 1075.56694087, 1062.4125814, 1033.21807139, 1059.2963146, 1006.55046304, 1017.36875296, 1022.4895443, 978.09642966, 917.84082128, 897.32540152, 881.74853172, 879.73643231, 810.07595192, 733.68847119, 740.42679681, 761.65995716, 780.71311158, 796.97600674, 786.41198119, 739.16797726, 759.95820006, 733.77020244, 726.65468898, 757.80384046], "weeklyReturn": [-1.34049522, 1.1096059, -5.52790508, -3.23651612, 1.60710869, 1.48439622, 2.3125322, -1.20259041, -0.20885459, -3.80381208, -5.63216634, -0.3011593, -1.79316086, -2.52274889, 0.90478739, 0.85637374, 1.87438104, -0.98994875, 0.71421047, -0.86391431, -4.20600594, 1.82829944, -3.50678367, 2.66604063, -2.76335987, -6.17690972, 1.92498345, 7.60303568, -3.83652624, 8.52575393, 3.58313671, -3.00535093, 1.8983435, 3.39574445, -1.21601266, -2.04140161, -0.60288488, -1.68122101, 0.16023665, 4.32556736, 8.38157767, -1.0703857, 3.70092388, 2.51415937, -2.62085432, 5.45135621, -3.74975228, 0.887493, 0.75824566, -2.54314609, -3.83123177, 2.33121729, 1.03557874, -3.55551692, -2.22879595, 1.96183218, 2.06164204, -0.92194648, -0.99187713, 0.13813776, -0.46111613, 4.75634962, -0.39952513, 1.84468633, -3.1244972, 0.88109944, 2.32158397, -3.75274799, -1.0417468, -0.86929271, 0.54506607, -1.54331087, 0.14871361, -1.68134595, -0.90826672, 4.78461382, -1.21584906, 1.22134809, -1.1084003, 0.21355664, 4.96926901, 0.13395298, -0.10510226, 2.00061098, -1.81544268, -0.20597753, -0.92326062, -0.03747453, -2.95661418, -3.10457095, 7.25948435, 1.66761895, 2.44669041, 0.71262881, -0.52565416, -0.30319598, 1.8676756, -0.16762946, 1.14418375, -0.1039406, -1.34510882, 2.53174835, 0.94554186, 0.8081651, 3.6466714, -6.17372327, 2.15322064, 8.70460075, 2.11709714, -1.4685081, -0.87036732, -2.98897921, -0.98296603, -1.46491259, -2.28824081, 0.76159954, -1.09455849, 2.25592272, -4.00778698, -6.84216536, 2.86378334, -4.59314032, 1.78800253, -5.83488351, -0.02998645, 2.99077107, -0.41020877, -2.55589845, 2.88878857, -2.77128762, 1.4343993, -4.27201686, 1.45252714, -1.22301634, -2.74794468, 2.52398249, -4.97932928, 1.07478863, 0.5033368, -4.3416693, -6.16049773, -2.23518276, -1.73592208, -0.22819425, -7.91833529, -9.42966898, 0.91841782, 2.86769204, 2.50153027, 2.08308211, -1.32551362, -6.00753868, 2.81265199, -3.44597869, -0.9697196, 4.28665114], "trendLine": [1231.207372, 1223.356631, 1214.632429, 1205.069565, 1196.244493, 1189.36852, 1180.901517, 1171.776703, 1163.955977, 1154.38287, 1146.353052, 1139.286767, 1133.068717, 1125.366623, 1118.368169, 1108.491829, 1100.236668, 1093.881277, 1087.849941, 1082.008051, 1073.689861, 1066.099358, 1058.647875, 1051.63837, 1044.434667, 1034.622903, 1025.887594, 1020.335831, 1010.785878, 1004.958186, 1000.832935, 995.255731, 992.448289, 991.971729, 990.501634, 987.793428, 984.037398, 980.16577, 976.424118, 975.513756, 979.490513, 983.167602, 988.811559, 996.245754, 1002.360442, 1010.28751, 1016.091517, 1022.56795, 1029.107909, 1034.927755, 1040.647159, 1046.657402, 1054.178513, 1059.517642, 1064.906661, 1072.901666, 1081.100888, 1086.720068, 1093.182746, 1097.104634, 1099.674226, 1105.018395, 1109.579576, 1113.701033, 1117.027243, 1121.390931, 1126.844181, 1131.396981, 1135.505407, 1137.859809, 1137.52283, 1137.014176, 1135.190453, 1131.787611, 1129.089302, 1126.006508, 1123.984666, 1122.06792, 1119.440294, 1117.896474, 1119.665349, 1120.622764, 1121.146835, 1123.809068, 1126.575631, 1128.553711, 1129.414548, 1130.60742, 1131.033541, 1130.25113, 1132.261762, 1133.171063, 1135.198107, 1136.805614, 1139.419336, 1141.577196, 1143.602164, 1147.023444, 1151.305277, 1155.86726, 1159.671118, 1165.081628, 1170.834068, 1177.542801, 1186.132816, 1190.290827, 1195.795309, 1204.536858, 1214.666736, 1224.027322, 1231.147522, 1236.842978, 1242.14132, 1246.016788, 1249.616371, 1253.619526, 1257.512407, 1262.37464, 1266.638108, 1269.216212, 1270.27999, 1268.8687, 1267.17266, 1262.932821, 1258.895744, 1256.069903, 1252.337342, 1247.719389, 1243.683291, 1238.652966, 1234.701877, 1228.13908, 1221.693392, 1214.467388, 1204.713302, 1198.556949, 1189.749541, 1177.615553, 1164.677414, 1150.950013, 1135.617339, 1120.973576, 1106.248542, 1092.102708, 1076.629564, 1058.286677, 1040.636863, 1022.739873, 1007.212784, 995.070771, 981.468114, 968.119479, 954.784633, 942.833015, 930.655132, 918.426923], "activity5": [1158.090273, 1160.63542, 1140.556057, 1109.799034, 1093.831833, 1088.905646, 1096.013999, 1101.386607, 1105.361069, 1092.488953, 1060.766082, 1034.191439, 1009.685795, 985.265551, 973.56974, 971.090361, 976.614938, 979.366178, 984.416506, 984.459254, 969.739467, 963.035821, 947.510417, 944.133085, 934.796038, 910.430196, 896.604642, 910.142562, 909.876214, 937.91688, 973.238839, 987.591883, 1000.701819, 1020.954284, 1027.914433, 1024.819289, 1020.446353, 1009.539354, 1000.662333, 1009.781813, 1047.802274, 1074.604351, 1108.277865, 1140.907998, 1150.715795, 1173.81372, 1175.784372, 1177.45211, 1180.389252, 1172.906153, 1150.245772, 1142.925261, 1141.4792, 1128.272031, 1112.005702, 1107.632099, 1111.289753, 1112.132505, 1111.409823, 1111.339161, 1107.961096, 1122.210713, 1133.097441, 1148.845455, 1148.031133, 1148.727654, 1155.453807, 1146.423238, 1134.995667, 1124.050418, 1117.035952, 1106.487694, 1101.583987, 1092.598756, 1082.859063, 1092.670061, 1097.454928, 1106.014232, 1108.920175, 1110.69351, 1128.107536, 1143.043496, 1153.561949, 1168.819277, 1171.481037, 1169.529912, 1164.019213, 1159.207121, 1143.824483, 1121.480757, 1130.858016, 1146.78454, 1170.428682, 1193.070388, 1206.84914, 1210.787853, 1219.132812, 1223.452845, 1231.192933, 1236.868187, 1234.996448, 1242.365442, 1252.027212, 1262.508068, 1286.193475, 1277.05347, 1275.643738, 1310.191164, 1346.990316, 1368.121641, 1380.948648, 1371.125784, 1352.532315, 1331.335396, 1307.292892, 1294.195213, 1282.669313, 1285.140697, 1271.926105, 1234.120775, 1214.936132, 1183.428822, 1167.399979, 1138.047255, 1118.865818, 1115.187049, 1114.62658, 1105.829797, 1112.115444, 1105.986508, 1105.089437, 1089.56651, 1083.167924, 1073.440737, 1058.017091, 1055.19288, 1037.998926, 1027.985552, 1023.558988, 1006.996255, 974.023095, 943.641828, 915.349942, 895.428704, 861.804181, 813.918528, 780.555808, 764.730715, 763.262578, 773.816961, 781.723332, 770.366801, 766.024265, 753.065848, 740.865119, 743.73553], "activity10": [1154.92242, 1156.02258, 1145.861244, 1130.13776, 1119.265468, 1112.372915, 1111.24843, 1108.093263, 1104.66358, 1095.301867, 1076.913752, 1060.635252, 1044.042846, 1025.051008, 1009.541696, 997.597023, 991.173372, 985.294348, 982.955032, 981.15613, 973.342571, 969.800235, 960.938421, 957.616439, 949.699374, 932.232494, 919.778003, 921.522074, 917.269358, 928.560685, 946.138145, 956.557333, 969.724652, 987.510617, 1001.165067, 1008.918498, 1012.849925, 1011.404169, 1009.476418, 1013.89187, 1033.255758, 1048.675428, 1069.461766, 1093.003755, 1108.516, 1133.341438, 1146.306506, 1158.269414, 1168.474144, 1169.683245, 1160.658795, 1156.541433, 1154.073063, 1144.2189, 1131.184542, 1123.21066, 1121.326024, 1118.260513, 1114.266701, 1112.000232, 1109.678989, 1117.05161, 1123.264827, 1133.312703, 1135.555541, 1138.681499, 1145.909236, 1144.346048, 1140.458668, 1134.631224, 1129.926947, 1121.92745, 1115.313963, 1106.325426, 1097.25422, 1098.685113, 1098.10436, 1101.172029, 1102.132829, 1103.683883, 1115.196933, 1126.04228, 1135.37325, 1147.700511, 1154.108433, 1158.295168, 1159.716624, 1160.195936, 1153.868513, 1141.010755, 1142.917693, 1148.379366, 1158.804662, 1169.956426, 1179.366903, 1187.257352, 1198.426647, 1207.786289, 1218.300168, 1226.298957, 1228.37056, 1234.932374, 1242.290073, 1250.456831, 1266.019967, 1264.650839, 1267.523461, 1289.803316, 1314.647047, 1332.695047, 1345.867333, 1348.791677, 1347.880137, 1342.451449, 1331.144018, 1322.538747, 1310.651171, 1303.987883, 1289.367863, 1262.224468, 1245.285346, 1221.704088, 1205.409682, 1179.781593, 1157.944726, 1145.360017, 1134.833322, 1121.826891, 1118.319462, 1111.400925, 1108.591995, 1098.762978, 1093.178534, 1086.7376, 1075.532321, 1070.137143, 1056.340062, 1046.573328, 1039.083848, 1025.349231, 1002.726722, 979.82211, 957.04611, 937.428245, 908.466222, 869.672696, 838.024463, 815.075416, 800.239831, 792.75707, 786.646676, 774.336078, 768.681111, 760.479059, 753.637208, 753.97559], "activity20": [1164.560172, 1163.298809, 1156.159661, 1145.975025, 1138.016304, 1132.042961, 1129.31552, 1125.873872, 1122.527, 1115.491722, 1103.20235, 1091.513048, 1078.996404, 1064.906596, 1052.599055, 1041.898509, 1033.818063, 1025.522279, 1018.525846, 1011.711048, 1001.842215, 994.606354, 985.151035, 978.869629, 970.637313, 957.732837, 947.510453, 944.807955, 939.395297, 942.304691, 948.938327, 952.530684, 957.946134, 966.488531, 973.385952, 977.941525, 981.725198, 983.821653, 986.029419, 992.311079, 1006.597343, 1018.87106, 1034.3274, 1051.454767, 1064.530994, 1082.489816, 1094.468732, 1106.076481, 1117.446773, 1124.642674, 1126.833626, 1131.082143, 1135.772616, 1135.927261, 1133.442725, 1132.751831, 1133.797476, 1133.283566, 1131.113659, 1128.548643, 1125.153845, 1126.846156, 1127.886294, 1130.951707, 1130.573261, 1131.215543, 1134.708013, 1133.990659, 1132.389781, 1130.198661, 1128.817547, 1125.798586, 1123.136178, 1118.968005, 1114.010499, 1113.992389, 1112.608205, 1112.613285, 1111.42638, 1110.460288, 1114.734906, 1118.86302, 1122.821644, 1128.930202, 1132.906129, 1136.502835, 1138.98476, 1141.511861, 1140.672238, 1136.510598, 1139.947418, 1144.989312, 1152.370023, 1160.027218, 1166.399691, 1171.73157, 1178.785277, 1185.04051, 1192.108366, 1198.399343, 1202.461996, 1209.186523, 1216.608394, 1224.509854, 1236.418999, 1239.772751, 1245.296071, 1260.794038, 1277.988295, 1291.819136, 1303.040581, 1309.314891, 1313.60136, 1315.505082, 1314.163938, 1313.455794, 1311.054188, 1311.200493, 1306.063467, 1292.791718, 1283.075197, 1268.283565, 1255.991722, 1237.772436, 1220.411831, 1207.275172, 1194.26741, 1179.251058, 1168.618272, 1156.39167, 1147.076119, 1134.542033, 1124.791065, 1114.967933, 1103.515319, 1095.694214, 1083.919594, 1074.429433, 1066.766019, 1055.941529, 1040.250504, 1023.923015, 1007.265831, 991.742043, 970.596221, 943.517853, 918.942953, 898.197925, 880.837721, 866.656007, 852.872206, 836.117869, 822.872124, 808.635182, 795.285536, 786.362302], "activity30": [1188.802733, 1184.316951, 1176.194671, 1166.343663, 1158.210681, 1151.680398, 1147.227456, 1142.451534, 1138.115164, 1131.572679, 1121.786883, 1112.324317, 1102.16113, 1090.801218, 1080.496843, 1071.177502, 1063.673082, 1056.067575, 1049.324742, 1042.41959, 1033.229827, 1025.684986, 1016.465276, 1009.314224, 1000.925637, 989.329073, 979.439403, 974.436403, 967.444267, 966.084469, 967.388563, 966.971059, 968.131207, 971.692285, 974.462206, 975.963967, 977.246134, 977.67765, 978.461368, 982.255721, 991.706817, 1000.126523, 1010.959327, 1023.295095, 1033.155978, 1046.663718, 1056.728622, 1067.086866, 1077.602879, 1085.751754, 1090.669242, 1096.888917, 1103.480517, 1106.951609, 1108.48504, 1111.041905, 1114.5521, 1116.862785, 1118.096204, 1119.011229, 1119.343795, 1122.892988, 1125.799765, 1129.780999, 1131.135242, 1132.919909, 1136.137559, 1136.167605, 1135.146264, 1133.234215, 1131.559154, 1128.798736, 1126.176167, 1122.481989, 1118.375705, 1117.740691, 1116.426609, 1116.114175, 1115.125106, 1114.458047, 1117.446344, 1120.421132, 1123.255104, 1127.558368, 1130.298604, 1132.705367, 1134.291244, 1135.793703, 1135.020431, 1131.979125, 1134.064753, 1137.271461, 1142.285249, 1147.724977, 1152.64742, 1157.163939, 1162.998541, 1168.569261, 1174.827179, 1180.725428, 1185.250901, 1191.533515, 1198.233899, 1205.224778, 1214.792381, 1218.524904, 1223.717283, 1235.69103, 1248.987602, 1260.294164, 1270.21634, 1277.022195, 1282.612943, 1286.611016, 1288.43382, 1290.650511, 1291.702234, 1294.351089, 1293.328581, 1286.528471, 1281.707535, 1273.278312, 1266.254756, 1254.973857, 1243.945363, 1235.284356, 1226.508022, 1216.125595, 1208.075198, 1198.277462, 1189.814653, 1178.554385, 1168.711021, 1158.434839, 1146.741335, 1137.359594, 1124.972079, 1113.850738, 1103.842608, 1091.805125, 1076.765822, 1061.392149, 1045.958275, 1031.344591, 1013.149316, 991.024084, 970.516995, 952.518485, 936.903856, 923.340192, 909.878335, 894.246068, 880.816308, 866.557313, 852.610324, 841.458628], "fairValue": [1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942, 1085.908942], "rateOfChange": [0.0, 1.1096058993195617, -4.479637146005335, -7.571169086035052, -6.085737309629092, -4.6916775442023155, -2.4876418970418492, -3.660316163324102, -3.8615260130311464, -7.5184529012554755, -12.727167466253553, -12.989997713757656, -14.550227018023511, -16.705910215929652, -15.952275794700052, -15.232513151895805, -13.643647448546686, -14.498531085004288, -13.887870640273986, -14.63180565063557, -18.222396980042117, -16.727257520717682, -19.64745245188787, -17.50522088747823, -19.784848510955666, -24.739665999736356, -23.29091702188385, -17.45869807321762, -20.625416780944473, -13.858135136004936, -10.771554353268803, -14.40297195068323, -7.674373318678779, -1.3462876762218614, -4.087349842814648, -7.419572591889693, -10.05767130140438, -10.493402873677567, -10.16235045083659, -2.5703204820760717, 11.898111554576246, 11.034761674487147, 17.246491887241508, 23.30492927922408, 18.996620302738553, 24.418066297883964, 17.5493738443456, 19.778360701588138, 19.830731289990982, 17.80096008495471, 18.261831963261788, 18.845913071841245, 24.440515765885362, 16.899425983260986, 17.54208718709085, 27.738348124896184, 27.90961665067265, 17.77582077229353, 21.25979312071622, 11.888002888566056, 7.519498627776696, 16.12341812254197, 13.504765546418321, 11.802060190146532, 9.642069392361122, 12.913135618642192, 16.235273763852696, 13.786255291601513, 12.420751379510799, 6.822794065105603, -0.9010099556488838, -1.374744811566389, -4.753091228591046, -8.651176284151065, -7.044642758451983, -7.632376086844272, -5.2006876019737955, -4.886979412317548, -6.649042000454844, -4.008480252244569, 4.7758003360953705, 2.5260457404797134, 1.368537518815636, 7.208338215248617, 7.661589422492321, 5.372597218089557, 2.290862113394411, 3.204014875587593, 1.1560137109609898, -2.1196562277699416, 5.472301808372245, 2.362461362382348, 5.28760432266572, 4.117276953599489, 6.910392368678843, 5.6553159562696855, 5.186618827107374, 9.104720260880299, 11.514780395261404, 12.37574542538269, 10.263162285632621, 14.826883854358446, 15.740498235224333, 18.671145046091247, 24.126087698868595, 11.14502624576826, 14.935668137602832, 23.43281484256454, 27.45876071647667, 25.31939061191496, 18.34763903644742, 14.656666682282635, 13.649078353516561, 9.787792070429369, 9.259119706572577, 10.318467913430148, 10.127733750968165, 12.654346999790842, 11.434076449841772, 7.1356757374846325, 2.74504864863562, -3.5820594562076993, -4.201985083477308, -10.42998936500489, -9.98367366657934, -7.009548104273019, -9.088927020365857, -11.263773666351067, -9.733189876536937, -12.143424152900614, -9.668148340483512, -15.66235715085266, -15.238782787782394, -16.946634641891922, -22.07071994383911, -14.846667451362649, -20.792249896429734, -26.3517225200193, -27.515589027405625, -29.62922186629847, -33.3846135014357, -32.866997647407274, -33.377497695739144, -32.54131565189499, -36.428245636169876, -42.85804450737171, -41.69506094893554, -41.346238384293166, -37.368874695625934, -31.368324176487725, -34.16346219213216, -35.13948311305957, -34.48656438227202, -32.82453317500604, -33.45599265588879, -32.61870353071589], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 1, 1, 2, 2, 3, 1, 1, 1, 0, 1, 1, 0, 2, 1, 2, 1, 2, 0, 0, 1, 1, 2, 1, 1, 2, 2, 0, 3, 2, 1, 2, 3, 2, 1, 1, 1, 1, 3, 2, 1, 2, 3, 1, 3, 0, 1, 2, 1, 1, 3, 2, 0, 0, 3, 2, 1, 1, 2, 1, 3, 1, 3, 1, 2, 3, 0, 1, 1, 1, 1, 1, 1, 1, 2, 0, 2, 1, 2, 2, 2, 1, 2, 0, 1, 0, 1, 0, 0, 3, 2, 2, 1, 1, 1, 3, 1, 2, 1, 1, 2, 2, 3, 2, 0, 2, 2, 1, 0, 1, 1, 1, 0, 0, 2, 1, 2, 0, 1, 2, 0, 2, 0, 2, 1, 2, 1, 2, 0, 2, 1, 2, 1, 0, 1, 0, 2, 1, 1, 2, 1, 1, 2, 1, 1, 2, 2, 2, 2, 1, 0, 2, 0, 1, 3], "declining": [2, 1, 2, 2, 0, 0, 0, 2, 2, 2, 3, 1, 2, 2, 1, 2, 1, 2, 1, 3, 3, 2, 2, 1, 2, 2, 1, 1, 3, 0, 1, 2, 1, 0, 1, 2, 2, 2, 1, 0, 1, 2, 1, 0, 2, 0, 3, 1, 1, 2, 2, 0, 0, 3, 3, 0, 1, 2, 1, 1, 2, 0, 2, 0, 2, 1, 0, 3, 2, 1, 1, 2, 1, 2, 1, 0, 2, 0, 2, 1, 1, 1, 1, 1, 3, 2, 2, 2, 2, 3, 0, 0, 0, 2, 2, 2, 0, 2, 1, 1, 2, 0, 1, 0, 1, 3, 1, 1, 1, 2, 2, 1, 2, 3, 3, 1, 2, 1, 3, 2, 0, 3, 1, 3, 1, 2, 1, 2, 1, 3, 1, 2, 1, 2, 2, 0, 3, 1, 2, 1, 1, 2, 2, 1, 2, 2, 1, 1, 1, 1, 2, 3, 1, 3, 2, 0]}, "constituents": [{"ticker": "PAR", "name": "Parlem Telecom Companyia de Telecomunicacions, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.75, "high": 0.875, "low": 0.75, "close": 0.82}, "weekly_return": 9.33333333}, {"ticker": "TEF", "name": "Telef\u00f3nica, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 3.537, "high": 3.672, "low": 3.536, "close": 3.618}, "weekly_return": 2.60918888}, {"ticker": "LLN", "name": "LleidaNetworks Serveis Telem\u00e0tics, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 1.095, "high": 1.15, "low": 1.03, "close": 1.1}, "weekly_return": 0.91743119}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}