{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "ES", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 15, "latest": {"week_ending": "2026-07-17", "index_value": 896.22262232, "weekly_return": -1.64958845, "constituents": 14, "advancing": 4, "declining": 9, "unchanged": 1, "trend_line": 911.69707, "activity_lines": {"activity_5": 901.639462, "activity_10": 895.175115, "activity_20": 888.602848, "activity_30": 894.541284}, "fair_value": 980.398672, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Consumer Cyclical declined 1.65% with 4 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/es/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/es/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1193.29617607, 1147.7233322, 1114.18285345, 1088.49676805, 1093.95337517, 1102.07530538, 1090.67703118, 1082.97340729, 1049.44375039, 1015.02696698, 982.70760079, 989.50371041, 937.00126414, 922.43279703, 949.28606587, 945.96034224, 961.21539207, 965.27295456, 989.8466793, 989.59441858, 1000.23336374, 993.11657604, 999.93297407, 982.06048056, 965.29687368, 947.57900796, 970.16653151, 964.24757831, 959.38880832, 978.25862394, 987.05174706, 974.8937845, 971.50516849, 976.20080851, 983.90129936, 1001.26179558, 993.91428783, 963.62636226, 949.5622109, 977.27136293, 996.47659175, 1033.75260401, 1044.99232926, 1027.52399663, 1023.90551692, 1032.22903648, 1017.26219661, 1036.01671634, 1017.08708358, 1018.88519129, 1025.19570386, 986.04351595, 984.62711114, 958.13607093, 957.33973065, 980.60743027, 987.18176394, 989.49892595, 968.64381234, 962.38349864, 969.67967014, 974.8252242, 976.54098735, 971.86111747, 956.17649991, 970.8034829, 955.9631729, 943.36861597, 959.66103957, 960.80470111, 959.66692812, 979.24409909, 993.87240585, 969.72993054, 963.82629867, 1001.45625478, 973.93942741, 984.87492684, 1003.8290021, 1018.1691902, 1001.97367451, 1010.45665221, 994.23499922, 981.74553389, 971.87075574, 955.58083466, 977.54060222, 956.00070764, 916.11214148, 903.27094957, 952.22898766, 974.18949014, 976.87263541, 955.52404125, 982.52234846, 995.43501229, 982.52463733, 1002.05484461, 1007.37229847, 1015.66791804, 1046.41807398, 1046.76473249, 1047.48926993, 1037.86596015, 1034.79841126, 1010.23857088, 1025.03837717, 1020.40384433, 1047.83076656, 1025.64112823, 1018.85604308, 1045.029567, 1037.40041339, 1020.44496191, 1033.33949528, 1022.54559255, 1009.83443513, 1013.18413572, 1002.3002906, 975.89446637, 969.4778659, 940.1625982, 993.95510158, 999.18419422, 987.58679875, 980.19501264, 974.71152915, 983.20284303, 996.05498321, 992.04866828, 981.78220431, 975.02007455, 974.85171561, 951.86836276, 954.03503712, 936.63671441, 882.97985282, 859.52660118, 834.38228865, 844.46377914, 855.97917704, 875.85331845, 906.96090459, 904.6303665, 891.09010168, 887.86232618, 865.1346603, 869.92287373, 886.73242117, 881.044681, 885.43243846, 895.14745841, 884.92545858, 911.15405303, 911.25457252, 896.22262232], "weeklyReturn": [0.40510594, -3.81907231, -2.92234878, -2.30537432, 0.5012975, 0.74243842, -1.03425548, -0.70631577, -3.09607389, -3.27952626, -3.18408941, 0.69156986, -5.30593728, -1.55479695, 2.91113552, -0.35033945, 1.61265215, 0.42212833, 2.54577989, -0.02548483, 1.07508136, -0.71151273, 0.68636434, -1.78736915, -1.70698315, -1.83548359, 2.38370873, -0.61009662, -0.50389237, 1.96685801, 0.89885465, -1.2317452, -0.34758823, 0.4833366, 0.78882242, 1.76445506, -0.73382484, -3.04733778, -1.45950255, 2.91809759, 1.96518895, 3.74078153, 1.08727419, -1.67162305, -0.35215525, 0.81291871, -1.44995339, 1.84362692, -1.82715515, 0.17678995, 0.61935463, -3.81899649, -0.14364526, -2.69046423, -0.08311348, 2.43045377, 0.67043482, 0.23472496, -2.10764389, -0.64629677, 0.75813556, 0.53064473, 0.17600726, -0.47922923, -1.61387438, 1.52973672, -1.52866262, -1.31747303, 1.72704745, 0.11917349, -0.11841876, 2.03999642, 1.4938366, -2.42913227, -0.60879134, 3.90422591, -2.74768141, 1.12281104, 1.92451597, 1.42854889, -1.59065073, 0.8466268, -1.60537842, -1.25618846, -1.00583887, -1.67614068, 2.29805442, -2.20347825, -4.17244107, -1.40170524, 5.42008332, 2.30622075, 0.27542334, -2.185402, 2.82549743, 1.31423614, -1.29695809, 1.98775751, 0.53065497, 0.82349094, 3.02757972, 0.03312811, 0.06921684, -0.91870247, -0.29556311, -2.37339371, 1.46498131, -0.45213262, 2.68784976, -2.11767387, -0.66154574, 2.56891286, -0.73004189, -1.63441727, 1.2636187, -1.044565, -1.24308955, 0.3317079, -1.07422183, -2.63452226, -0.65750967, -3.02382022, 5.72161704, 0.52608942, -1.16068644, -0.74846951, -0.55942781, 0.87116174, 1.30717077, -0.40221825, -1.03487503, -0.68876068, -0.01726723, -2.35762552, 0.22762332, -1.82365658, -5.72867375, -2.65614799, -2.92536758, 1.20825797, 1.36363432, 2.32180197, 3.55168902, -0.25696125, -1.49677319, -0.36222774, -2.5598187, 0.55346452, 1.93230319, -0.64142689, 0.49801759, 1.09720624, -1.14193474, 2.96393263, 0.01103211, -1.64958845], "trendLine": [1092.343937, 1099.396025, 1103.86756, 1106.497563, 1108.32338, 1109.230828, 1109.874237, 1109.319973, 1107.768803, 1104.286546, 1100.826128, 1098.589373, 1095.002488, 1089.275102, 1085.041578, 1080.753508, 1077.276518, 1073.924832, 1071.794589, 1069.030608, 1065.87587, 1062.413485, 1058.800644, 1053.492885, 1046.866633, 1040.323276, 1033.997384, 1027.144839, 1019.372465, 1012.365034, 1005.490219, 999.729234, 994.973312, 991.230113, 987.56171, 984.20126, 980.975835, 976.9976, 973.668216, 972.409696, 972.868662, 974.343625, 977.943327, 981.446367, 983.933682, 986.809306, 988.677532, 991.035658, 991.943671, 992.92003, 993.752108, 993.51634, 993.006144, 992.208664, 991.943426, 993.044373, 993.611548, 994.453259, 994.761759, 994.232588, 993.653519, 993.651234, 993.819095, 993.674438, 992.750278, 991.735001, 990.469964, 989.794706, 990.131333, 989.582445, 988.355456, 986.538506, 984.834508, 982.908039, 980.905399, 979.879639, 978.435547, 976.730821, 976.288885, 976.265018, 975.49095, 976.304722, 976.624984, 977.411967, 977.896334, 977.062114, 976.740742, 975.624135, 973.873079, 971.902661, 971.320971, 971.29978, 971.310835, 970.766266, 971.644461, 972.465512, 973.350894, 975.307102, 976.897477, 978.726251, 981.617956, 983.868644, 985.655872, 987.927073, 990.29281, 990.585554, 992.288853, 993.47315, 994.939875, 995.18894, 995.751686, 996.904116, 998.342963, 999.632944, 1001.681902, 1003.914061, 1004.990522, 1006.896636, 1009.769574, 1012.190358, 1012.765321, 1011.631091, 1012.200507, 1013.655845, 1013.82466, 1013.31666, 1013.056223, 1012.427823, 1012.050579, 1011.263271, 1009.108742, 1006.717253, 1004.296002, 1001.429415, 998.737303, 996.283907, 991.548623, 986.186048, 979.071099, 973.031854, 967.602625, 961.963417, 957.615433, 953.754947, 949.0133, 944.523858, 939.700532, 934.925157, 931.072895, 927.911235, 925.109721, 923.609216, 919.974895, 917.040557, 914.496149, 911.69707], "activity5": [1186.511892, 1175.479337, 1154.081286, 1127.830611, 1110.336357, 1101.851291, 1095.648193, 1090.680306, 1076.616497, 1053.683962, 1025.240065, 1007.019384, 978.042777, 953.941489, 947.258689, 943.85004, 947.976226, 955.34082, 969.011876, 978.104587, 988.056389, 992.017727, 996.124452, 991.963012, 982.732782, 969.216433, 966.73955, 963.819685, 961.659256, 967.300211, 975.00809, 976.031799, 975.610819, 976.271213, 978.377637, 985.894715, 990.015287, 982.77185, 971.365617, 970.971674, 977.42147, 996.615617, 1016.900452, 1025.938111, 1028.572157, 1030.871767, 1025.798933, 1028.076967, 1024.643498, 1022.505191, 1022.805078, 1010.523124, 999.85028, 983.773063, 971.360467, 970.806802, 975.417132, 980.723967, 978.75431, 973.997365, 971.336227, 971.11879, 972.297044, 972.779203, 967.81867, 968.147598, 963.454835, 955.821356, 955.830176, 957.033556, 957.549131, 965.332867, 976.440643, 976.134009, 973.188237, 982.584345, 980.022221, 981.458909, 989.813454, 1000.67479, 1002.514761, 1007.147897, 1003.939334, 995.943611, 986.128526, 973.97003, 972.224312, 965.493033, 948.014518, 930.631165, 934.140479, 945.193416, 957.364143, 961.02721, 971.062252, 980.118089, 981.990067, 989.816436, 997.736477, 1004.965174, 1020.234218, 1032.219944, 1040.164509, 1041.872343, 1040.52475, 1029.715177, 1026.25084, 1022.690082, 1030.077326, 1029.403704, 1027.078873, 1032.904051, 1034.853432, 1030.017892, 1031.306249, 1028.483415, 1021.177558, 1017.33461, 1011.478132, 998.029358, 986.271385, 968.279505, 972.863248, 980.471958, 984.422609, 985.129843, 983.294772, 981.986877, 985.679847, 988.245992, 987.092524, 983.5792, 979.989187, 969.294798, 962.268409, 951.976821, 926.809312, 899.960066, 872.417725, 856.068285, 850.862062, 857.657721, 875.297678, 888.998503, 893.5027, 893.822551, 884.44097, 877.370037, 878.371489, 878.670224, 881.101239, 886.932587, 887.355748, 895.521602, 902.092854, 901.639462], "activity10": [1171.480799, 1170.000155, 1161.498784, 1148.220586, 1136.894435, 1128.320108, 1118.433447, 1108.405515, 1093.860381, 1075.659765, 1054.73662, 1038.878015, 1016.350231, 994.395118, 980.341763, 968.314045, 961.898426, 958.574395, 961.858321, 966.179965, 972.898372, 978.004168, 984.283621, 986.169316, 983.922943, 978.164034, 976.482518, 973.56208, 969.776873, 969.976321, 971.980623, 972.014053, 971.762695, 972.881958, 975.50785, 980.951934, 984.084056, 981.277505, 975.925131, 975.78945, 979.163579, 989.143804, 1000.097455, 1006.538915, 1011.389321, 1017.025745, 1019.377884, 1024.715429, 1025.295034, 1024.973843, 1025.043402, 1017.472217, 1010.510941, 999.830661, 990.267192, 986.1445, 984.155716, 983.135151, 979.168526, 974.944448, 973.074251, 973.148991, 973.739657, 973.626458, 970.411964, 969.878071, 966.824194, 962.048008, 961.072814, 960.468881, 959.686786, 962.646226, 968.185016, 969.019147, 968.81864, 975.320856, 976.262689, 978.865954, 984.160754, 991.259808, 994.371231, 998.2558, 998.623477, 996.713749, 992.790142, 985.758468, 983.553578, 977.366867, 964.452675, 950.798574, 948.134992, 950.368678, 953.749612, 953.564662, 958.76525, 966.11993, 970.402648, 978.145693, 986.0182, 993.739726, 1005.008608, 1014.627991, 1023.059557, 1028.457492, 1031.800565, 1029.727739, 1030.076631, 1028.809903, 1032.196271, 1030.81255, 1028.013846, 1030.475093, 1031.580769, 1029.78707, 1030.654577, 1029.586081, 1025.982702, 1023.264795, 1018.699275, 1010.160522, 1001.359599, 988.126413, 986.580354, 986.774954, 985.247496, 983.207944, 980.941406, 980.857341, 983.655144, 985.838076, 985.860666, 984.430063, 982.335076, 976.408633, 971.736418, 964.510904, 948.321565, 929.535848, 908.427097, 892.090847, 880.531668, 874.873297, 876.673882, 879.285112, 880.293348, 881.859169, 880.179494, 879.694861, 882.077487, 882.474158, 883.003495, 884.763686, 884.314529, 889.034851, 893.654838, 895.175115], "activity20": [1138.143916, 1141.462693, 1141.153249, 1138.0662, 1135.526246, 1133.675707, 1130.608794, 1126.688432, 1119.493103, 1109.040509, 1095.783628, 1083.708129, 1067.144227, 1050.008647, 1036.472714, 1023.642894, 1013.20841, 1004.106683, 998.319364, 993.473321, 990.587593, 987.943422, 986.684655, 984.267792, 980.761235, 976.179912, 974.485479, 972.801195, 971.219532, 971.863828, 973.520651, 973.998887, 974.223969, 974.731949, 975.717272, 978.191141, 979.701908, 978.1724, 975.311291, 975.280979, 977.138418, 982.563843, 988.866213, 993.290364, 997.153405, 1001.530073, 1004.078232, 1008.188272, 1010.153731, 1012.015684, 1014.28518, 1012.644257, 1010.815345, 1006.400991, 1001.996818, 999.9351, 998.597863, 997.513368, 994.319468, 990.438484, 987.323268, 984.825708, 982.772162, 980.598872, 977.196871, 975.510434, 972.703138, 968.98826, 967.266223, 965.926563, 964.755118, 965.760207, 968.190846, 968.278176, 967.748048, 970.770836, 971.073693, 972.481086, 975.715648, 980.148393, 982.773062, 986.051853, 987.616051, 987.906519, 987.209463, 984.886251, 984.726935, 982.413451, 976.240903, 969.052759, 966.801257, 966.676649, 966.831649, 965.034401, 965.876067, 967.858481, 968.640009, 971.240675, 974.265955, 978.064422, 984.803386, 991.363725, 997.820172, 1003.106521, 1007.833483, 1009.921757, 1013.159261, 1015.729202, 1020.604548, 1022.739364, 1023.645267, 1026.726614, 1028.744042, 1028.858437, 1029.891736, 1029.655057, 1028.078694, 1026.691304, 1024.21436, 1019.246728, 1013.857389, 1006.042502, 1003.858339, 1002.42711, 1000.075566, 997.244859, 994.03498, 991.87345, 991.113081, 990.217709, 988.504543, 986.323906, 984.460614, 980.706282, 977.484855, 972.984086, 963.782229, 952.950798, 940.456373, 929.7217, 920.709592, 914.13073, 910.820729, 907.70303, 903.746039, 899.941148, 894.411398, 889.859462, 887.447864, 885.01516, 883.528928, 883.426745, 882.731383, 884.962203, 887.396474, 888.602848], "activity30": [1120.162146, 1123.735011, 1124.689, 1123.697336, 1122.888033, 1122.484932, 1121.287912, 1119.552375, 1115.689393, 1109.706049, 1101.862246, 1094.680154, 1084.255115, 1073.121587, 1064.090036, 1055.117053, 1047.404916, 1040.17888, 1034.754483, 1029.451246, 1025.012714, 1020.318566, 1016.287566, 1011.336587, 1005.646522, 999.240869, 994.714627, 990.21464, 985.843283, 983.190777, 981.557662, 979.583698, 977.762791, 976.551662, 976.078835, 976.962711, 977.589358, 976.470038, 974.700012, 974.932474, 976.485177, 980.413173, 984.971154, 988.169907, 990.909207, 994.025036, 995.989738, 999.043879, 1000.724617, 1002.462779, 1004.545081, 1004.047752, 1003.474253, 1001.224571, 998.974963, 998.243608, 997.865375, 997.600045, 995.934919, 993.845999, 992.26194, 991.047211, 989.943324, 988.526681, 986.107459, 984.691537, 982.383677, 979.34488, 977.400773, 975.508732, 973.578699, 972.990869, 973.464024, 972.489535, 971.258455, 972.584317, 972.201077, 972.616521, 974.364791, 977.066746, 978.725369, 980.981221, 982.138013, 982.468371, 982.110873, 980.671164, 980.702034, 979.363967, 975.524484, 970.969508, 969.700238, 969.885304, 970.244843, 969.22634, 969.984797, 971.519672, 972.168647, 974.020515, 976.089238, 978.590556, 982.957771, 987.160789, 991.265345, 994.633738, 997.657695, 998.944518, 1001.167281, 1002.981152, 1006.488095, 1008.468821, 1009.99573, 1013.174949, 1015.787613, 1017.213548, 1019.388165, 1020.734209, 1021.116169, 1021.644789, 1021.348251, 1019.16276, 1016.407115, 1011.723068, 1010.582682, 1009.74292, 1008.061046, 1005.891391, 1003.400738, 1001.474713, 1000.418401, 999.127955, 997.225951, 995.026682, 992.970841, 989.588412, 986.530711, 982.524221, 975.214282, 966.696732, 956.902941, 948.218598, 940.666812, 934.747502, 931.198953, 927.780562, 923.737668, 919.792444, 914.67056, 910.168776, 907.059567, 903.831941, 901.091373, 899.158324, 896.662598, 896.093511, 895.720222, 894.541284], "fairValue": [980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672, 980.398672], "rateOfChange": [0.0, -3.8190723128007953, -6.6298144757784865, -8.78234675695905, -8.325074938828301, -7.644445068987541, -8.599637453625784, -9.245212629720884, -12.055047905521945, -14.939225706489028, -17.647636814990232, -17.078112688768503, -21.477896021931564, -22.698755302481658, -20.448411307545, -20.727111909850873, -19.448715972956062, -19.10868618224952, -17.049371384063285, -17.070511208782307, -16.178951730645178, -16.775349158435354, -16.20412483318451, -17.701866455793343, -19.106681724305243, -20.59146530740127, -18.69859713242817, -19.19461424190165, -19.601786416541636, -18.020467713070563, -17.2835908759253, -15.058467737927199, -12.805589721490252, -10.31660936772223, -10.060033481125092, -9.14760627589229, -8.871805363436755, -11.02031169247733, -9.517569612747847, -3.7196651200641386, 1.4011279600291164, 4.471826950670605, 11.525178167087804, 11.392829910034319, 7.8605863640917235, 9.119694599006005, 5.830826784754444, 7.328886761594507, 2.751982185692018, 2.959876506986594, 2.4956516174048256, -0.7122084416517801, -1.5306888888463155, -2.436144219585905, -0.8243208122766413, 3.4855586745326277, 1.7538465693633976, 2.6187618416690324, 0.9646770881355782, -1.6227943113920023, -1.7599965727981233, -0.007032591764359536, 0.5183522459100366, -0.4445490110404416, -2.817843565003339, -3.041992894810936, -3.8183488651579975, -2.102240773331414, 1.0635247016020444, -1.6849630967012663, -3.6939817688396794, -5.272877157315747, -4.8918946080877, -5.624595267803853, -5.8676525575058625, -2.9811970611617493, -4.258761344358613, -4.936386517070086, -1.303534544292261, -0.07027299013871018, -2.2651313561465316, 2.475868038793324, 0.9757895117143381, 2.4641033435975164, 1.5178545948504556, -2.5521523534763744, -0.9766349088055055, -3.385371871711631, -5.423218544399379, -6.142307006877755, -1.799633736518423, -0.06521518362655433, 0.03396150948051653, -1.6810093465339508, 2.7553331997261803, 2.537231254714939, 2.7785028945647996, 6.220922304019734, 4.971678221028773, 5.710132024397626, 9.03971402139976, 6.895178991912857, 5.394743204903117, 7.026289223852051, 7.363579172713548, 0.8769545407581782, 5.2466250284052665, 3.60745476626109, 4.383392427191161, 0.7338601582053647, 1.6849113903372825, 3.4215138981355158, 4.341570574749858, 3.9419000834829454, 6.324785387044246, 7.007754389907408, 3.3035797016165396, 5.981525706310825, 9.40803480464314, 8.04005894738143, 1.8114212509311711, -3.4928412063971273, 1.7486891894387413, 4.5692364697474845, 0.5154539535856859, -1.5309889105608565, -0.7952073549251687, -1.8813343083369058, -1.1234491237439, -2.325489398698306, -6.176868622324214, -6.853942983858161, -6.934443760445786, -8.28600230588264, -7.804744698212303, -7.285591600990526, -13.858849338129703, -15.766036559342096, -20.37051065132832, -17.66478976936765, -15.986249200389834, -16.18865665549155, -12.573689687837305, -11.349421059733203, -13.76598825940116, -13.171370289135965, -14.329059279046295, -14.139706390901404, -11.530263985139465, -9.719266645993944, -8.669143504578901, -4.788016442707282, -10.96927243762676, -8.810201532333043, -7.729166320025195, -8.566906507087163], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 2, 3, 5, 5, 10, 4, 5, 1, 3, 3, 3, 0, 4, 12, 5, 9, 7, 12, 6, 9, 5, 7, 1, 5, 3, 8, 6, 6, 9, 6, 5, 7, 7, 7, 10, 2, 2, 7, 10, 9, 9, 10, 3, 6, 6, 5, 9, 4, 6, 7, 1, 6, 2, 4, 11, 11, 7, 2, 7, 10, 9, 3, 4, 7, 9, 4, 4, 7, 6, 6, 10, 8, 4, 6, 11, 5, 8, 9, 9, 5, 7, 3, 6, 8, 2, 9, 6, 2, 4, 13, 11, 8, 4, 12, 7, 6, 10, 4, 7, 11, 7, 7, 2, 10, 5, 8, 8, 10, 2, 6, 9, 2, 4, 10, 7, 6, 7, 5, 1, 5, 6, 14, 6, 7, 7, 5, 11, 10, 3, 5, 5, 8, 5, 9, 3, 1, 1, 2, 9, 11, 11, 10, 6, 6, 6, 3, 12, 8, 7, 7, 7, 5, 13, 5, 4], "declining": [5, 11, 10, 8, 6, 3, 9, 8, 10, 10, 9, 9, 13, 9, 1, 7, 3, 6, 1, 7, 4, 8, 5, 12, 8, 9, 4, 6, 7, 4, 7, 8, 6, 5, 6, 3, 10, 10, 5, 3, 4, 4, 3, 9, 7, 7, 8, 4, 9, 7, 6, 12, 6, 11, 10, 2, 2, 6, 11, 6, 3, 4, 10, 10, 5, 5, 11, 8, 6, 7, 9, 4, 7, 11, 8, 4, 10, 6, 6, 6, 9, 6, 9, 8, 6, 10, 5, 8, 11, 11, 1, 3, 6, 10, 2, 7, 7, 4, 10, 6, 3, 6, 7, 12, 5, 8, 7, 7, 4, 11, 7, 4, 11, 11, 4, 7, 8, 5, 8, 13, 7, 9, 1, 8, 6, 7, 8, 2, 3, 9, 10, 7, 7, 10, 6, 11, 13, 13, 12, 6, 3, 3, 4, 8, 8, 9, 12, 3, 6, 7, 7, 7, 7, 2, 9, 9]}, "industries": [{"name": "Packaging & Containers", "level": "industry", "country_code": "ES", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1558.71672468, "weekly_return": 1.48108811, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 1494.888864, "activity_lines": {"activity_5": 1534.388093, "activity_10": 1508.067648, "activity_20": 1486.754563, "activity_30": 1486.251343}, "fair_value": 1476.011171, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Packaging & Containers advanced 1.48% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/es/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/es/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "ES", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 951.52693026, "weekly_return": -0.4331504, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 989.394254, "activity_lines": {"activity_5": 960.300102, "activity_10": 975.581772, "activity_20": 985.907967, "activity_30": 988.547239}, "fair_value": 962.65962, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Auto Parts declined 0.43% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/es/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/es/consumer-cyclical/auto-parts/share-image.svg"}}], "constituents": [{"ticker": "VID", "name": "Vidrala, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 88.599998, "high": 91.199997, "low": 87.699997, "close": 90.800003}, "weekly_return": 2.44688857}, {"ticker": "VIS", "name": "Viscofan, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 55.200001, "high": 56.5, "low": 54.200001, "close": 56.200001}, "weekly_return": 1.99637575}, {"ticker": "LGT", "name": "Lingotes Especiales, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 5.64, "high": 5.68, "low": 5.56, "close": 5.64}, "weekly_return": 1.43884892}, {"ticker": "ADZ", "name": "Adolfo Dom\u00ednguez, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 6.2, "high": 6.5, "low": 6.05, "close": 6.3}, "weekly_return": 0.8}, {"ticker": "IFLEX", "name": "Iflex Flexible Packaging, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67}, "weekly_return": 0.0}, {"ticker": "EDR", "name": "eDreams ODIGEO S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 4.935, "high": 5.12, "low": 4.685, "close": 4.99}, "weekly_return": -0.1001001}, {"ticker": "NXT", "name": "Nueva Expresi\u00f3n Textil, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 1.058, "high": 1.08, "low": 1.028, "close": 1.056}, "weekly_return": -0.56497175}, {"ticker": "GEST", "name": "Gestamp Automoci\u00f3n, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 2.85, "high": 2.885, "low": 2.815, "close": 2.84}, "weekly_return": -1.2173913}, {"ticker": "CIE", "name": "CIE Automotive, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 26.0, "high": 26.450001, "low": 25.700001, "close": 25.9}, "weekly_return": -1.5209088}, {"ticker": "ITX", "name": "Industria de Dise\u00f1o Textil, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 54.66, "high": 55.220001, "low": 52.900002, "close": 53.740002}, "weekly_return": -2.2197908}, {"ticker": "EAT", "name": "AmRest Holdings SE", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 2.45, "high": 2.45, "low": 2.35, "close": 2.36}, "weekly_return": -3.27868852}, {"ticker": "FDR", "name": "Fluidra, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 18.82, "high": 19.16, "low": 17.719999, "close": 18.129999}, "weekly_return": -3.35821429}, {"ticker": "MEL", "name": "Meli\u00e1 Hotels International, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 11.12, "high": 11.22, "low": 10.4, "close": 10.59}, "weekly_return": -5.10752688}, {"ticker": "VANA", "name": "Vanadi Coffee SA", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.0278, "high": 0.034, "low": 0.024, "close": 0.024}, "weekly_return": -12.40875912}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}