{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "ES", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1558.71672468, "weekly_return": 1.48108811, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 1494.888864, "activity_lines": {"activity_5": 1534.388093, "activity_10": 1508.067648, "activity_20": 1486.754563, "activity_30": 1486.251343}, "fair_value": 1476.011171, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Packaging & Containers advanced 1.48% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/es/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/es/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1348.71354017, 1327.59771196, 1308.92142264, 1261.37516285, 1262.13395113, 1299.28464533, 1270.78721059, 1268.65207053, 1266.35501823, 1250.14785846, 1248.91376734, 1214.65698535, 1155.43695192, 1122.41052999, 1186.08569173, 1198.18863911, 1233.904582, 1241.24804901, 1291.19948604, 1328.04330192, 1340.08225551, 1350.19697516, 1338.17946665, 1302.51372585, 1325.33669674, 1309.92222205, 1354.04263146, 1336.91298775, 1348.31748109, 1320.74416733, 1331.21573595, 1406.19371837, 1404.46526976, 1430.67396155, 1378.41664022, 1430.50494082, 1391.59518289, 1411.58184395, 1432.38914109, 1465.0053245, 1478.06454455, 1520.94423989, 1586.18505602, 1589.81561536, 1580.31064475, 1585.37714223, 1558.04187024, 1570.41722402, 1549.92508898, 1531.41158895, 1495.22231836, 1462.92104012, 1468.65321319, 1467.40751263, 1480.66055486, 1510.40556063, 1521.98899858, 1529.91263587, 1498.07688869, 1519.29154844, 1568.55143419, 1601.26979196, 1547.89417954, 1490.01388044, 1494.70442356, 1561.87119547, 1526.24834133, 1493.31383804, 1499.31872864, 1509.0474529, 1517.87189395, 1534.69451693, 1532.90469918, 1548.15116918, 1555.45131342, 1569.22402325, 1532.21901981, 1546.71649937, 1548.13847771, 1602.06518612, 1573.15812849, 1586.43476617, 1575.00387067, 1570.49265448, 1575.72685839, 1540.26249879, 1544.61389147, 1523.14268317, 1555.42059818, 1554.17081898, 1579.2139711, 1579.31173418, 1544.28619211, 1534.1213568, 1557.38624416, 1581.73457326, 1559.02118995, 1617.89270673, 1640.40967489, 1646.82150202, 1679.74938349, 1668.48347347, 1655.44054162, 1618.83414, 1633.52942897, 1625.90772152, 1600.79752645, 1577.25480647, 1586.98902705, 1564.64072359, 1568.24546441, 1578.15067517, 1556.84836276, 1517.3517763, 1518.14073323, 1513.49744067, 1461.44973084, 1455.70691843, 1448.34694299, 1439.46587929, 1433.52437098, 1455.68675346, 1504.41090026, 1495.13102314, 1506.27697259, 1531.53976223, 1523.74200412, 1549.3138903, 1568.42338333, 1567.89292454, 1562.64432384, 1552.02348679, 1498.38313845, 1510.02076535, 1547.22607405, 1510.19248929, 1460.78504958, 1436.14598738, 1411.63956212, 1456.68997553, 1462.29852417, 1479.78192605, 1456.61144653, 1477.70939117, 1479.57336514, 1463.81446015, 1425.37196404, 1449.88994951, 1459.66222273, 1460.38744063, 1484.34308181, 1460.97368026, 1491.92970325, 1544.51130954, 1535.9676899, 1558.71672468], "weeklyReturn": [1.27765021, -1.56562736, -1.40677324, -3.63247625, 0.06015564, 2.94348268, -2.19331729, -0.16801712, -0.18106243, -1.2798275, -0.09871561, -2.74292612, -4.87545325, -2.85834912, 5.67307238, 1.02041087, 2.98082804, 0.59514059, 4.02429128, 2.85345652, 0.90651815, 0.75478349, -0.89005595, -2.66524347, 1.75222498, -1.16306103, 3.36817016, -1.26507418, 0.85304679, -2.04501641, 0.79285367, 5.63229388, -0.12291682, 1.86609754, -3.65263664, 3.77885025, -2.72000165, 1.43624103, 1.47404114, 2.27704766, 0.8914111, 2.90107056, 4.28949428, 0.22888624, -0.59786623, 0.32060136, -1.72421257, 0.79428891, -1.30488476, -1.19447709, -2.36313156, -2.16029936, 0.39183065, -0.08481924, 0.90316031, 2.00890107, 0.76690912, 0.52061068, -2.08088661, 1.41612623, 3.24229315, 2.08589639, -3.33333038, -3.73929303, 0.31479862, 4.4936491, -2.28078053, -2.15787316, 0.40211846, 0.64887632, 0.58476896, 1.10830321, -0.11662371, 0.99461304, 0.4715395, 0.88544783, -2.35817212, 0.94617541, 0.09193529, 3.48332589, -1.80436214, 0.84394807, -0.7205399, -0.28642572, 0.3332842, -2.2506667, 0.28250981, -1.39006961, 2.11916555, -0.08034992, 1.61135133, 0.00619062, -2.21777255, -0.65822225, 1.51649589, 1.5634098, -1.43597944, 3.77618452, 1.39174669, 0.39086743, 1.99948091, -0.67068993, -0.78172377, -2.21127855, 0.9077699, -0.46657913, -1.54438009, -1.47068693, 0.61716221, -1.40822041, 0.23038777, 0.63161099, -1.34982754, -2.53695783, 0.05199565, -0.30585389, -3.43890306, -0.39295313, -0.50559459, -0.61318621, -0.41275784, 1.54600668, 3.34715877, -0.61684458, 0.74548312, 1.67716762, -0.509145, 1.67822939, 1.23341649, -0.03382115, -0.33475505, -0.67967079, -3.45615571, 0.77667898, 2.46389385, -2.3935471, -3.27159882, -1.68670005, -1.7064021, 3.19135384, 0.38502006, 1.19561099, -1.56580366, 1.44842639, 0.12613941, -1.06509791, -2.62618639, 1.72011139, 0.67400103, 0.04968395, 1.64036204, -1.57439354, 2.11886247, 3.5244024, -0.55316006, 1.48108811], "trendLine": [1371.611353, 1372.185292, 1372.38694, 1371.098367, 1369.462438, 1367.927407, 1365.986991, 1362.142792, 1358.191012, 1352.649733, 1347.016132, 1340.115667, 1330.002847, 1318.569099, 1308.850794, 1300.611141, 1293.419747, 1288.694939, 1285.639152, 1283.635082, 1281.996605, 1282.193156, 1281.670595, 1280.622679, 1280.371617, 1280.325777, 1280.912699, 1281.15095, 1280.70867, 1280.343506, 1279.760246, 1282.380113, 1285.564908, 1291.208201, 1295.084291, 1299.458301, 1303.485233, 1308.249559, 1313.78403, 1320.945945, 1328.584304, 1338.793879, 1353.15215, 1368.732319, 1381.873151, 1394.779434, 1405.584011, 1416.556316, 1425.180503, 1431.959446, 1437.130782, 1440.88825, 1445.237375, 1450.733835, 1455.911297, 1462.594075, 1468.192287, 1474.625609, 1479.617589, 1486.235835, 1494.147025, 1500.649561, 1505.430524, 1507.408522, 1511.284781, 1515.663656, 1520.152095, 1522.876495, 1525.107481, 1526.575552, 1527.902463, 1528.360806, 1526.584794, 1525.195979, 1524.367335, 1523.828898, 1522.968136, 1522.178112, 1522.118558, 1524.473678, 1527.071538, 1531.188662, 1534.733684, 1538.169856, 1541.338733, 1542.333964, 1543.088127, 1542.862462, 1544.773919, 1545.936561, 1546.291979, 1545.560044, 1545.439778, 1546.910027, 1548.999421, 1549.661533, 1550.753962, 1554.906591, 1559.609622, 1564.20209, 1569.598007, 1574.057639, 1578.142167, 1580.498266, 1583.10087, 1584.990326, 1587.276276, 1588.29422, 1589.589238, 1588.341756, 1588.178001, 1587.901864, 1587.296681, 1585.525318, 1583.605781, 1582.713612, 1579.941473, 1577.693615, 1574.124493, 1570.300995, 1565.444675, 1561.323842, 1559.994666, 1558.694988, 1556.991345, 1555.318185, 1554.142212, 1551.856252, 1549.456709, 1546.825756, 1542.922254, 1539.040255, 1533.805008, 1530.177895, 1527.301117, 1523.443942, 1518.77686, 1514.073232, 1508.22825, 1504.629892, 1501.098327, 1497.819369, 1494.478139, 1493.156726, 1491.871147, 1490.215047, 1489.012455, 1488.818556, 1489.195732, 1489.893118, 1491.587075, 1491.763306, 1491.347266, 1492.993275, 1493.982966, 1494.888864], "activity5": [1343.405839, 1338.725147, 1328.408176, 1303.632054, 1285.789576, 1284.968338, 1277.943216, 1273.993746, 1271.963216, 1264.19831, 1256.821112, 1241.383045, 1209.946983, 1175.049787, 1170.973945, 1175.203229, 1194.719504, 1215.400427, 1247.011089, 1279.650427, 1306.838908, 1327.939388, 1337.281206, 1328.272349, 1326.116866, 1319.003666, 1328.607937, 1332.24595, 1339.769893, 1335.049147, 1334.125093, 1356.774133, 1375.370283, 1398.199179, 1398.118535, 1411.555827, 1405.403919, 1406.887468, 1414.832343, 1433.534935, 1450.818021, 1479.223698, 1520.753044, 1551.852362, 1569.288259, 1580.725966, 1575.897743, 1572.721462, 1563.765659, 1551.298057, 1530.027302, 1503.999776, 1486.224363, 1474.817984, 1473.330458, 1485.141335, 1499.801143, 1513.164299, 1511.831577, 1515.525784, 1533.064553, 1557.63305, 1559.12429, 1540.123328, 1523.223413, 1530.351564, 1526.05078, 1515.773258, 1511.136056, 1509.121438, 1509.092099, 1517.603588, 1524.955392, 1534.749962, 1543.722418, 1554.192186, 1548.903478, 1548.612296, 1547.87432, 1565.11276, 1569.607923, 1578.266357, 1579.50011, 1577.3443, 1575.442946, 1563.476027, 1555.152614, 1542.46019, 1543.984484, 1546.096988, 1557.994279, 1567.327393, 1562.672136, 1553.219034, 1552.940844, 1560.564402, 1560.448792, 1581.309724, 1604.769211, 1623.280086, 1646.80457, 1660.039431, 1661.629162, 1648.51357, 1641.734777, 1633.301553, 1620.087708, 1603.538687, 1595.446787, 1582.028461, 1574.404296, 1573.926018, 1567.856759, 1549.982401, 1537.013512, 1525.596858, 1500.480835, 1481.230605, 1466.269813, 1452.948988, 1442.892651, 1445.555313, 1464.843555, 1477.791573, 1491.335969, 1508.847222, 1517.224862, 1529.589448, 1545.330332, 1556.00824, 1560.828883, 1560.035611, 1539.47679, 1526.192561, 1529.20361, 1521.24792, 1500.319873, 1477.261368, 1450.183197, 1444.680578, 1447.083216, 1458.506584, 1460.940002, 1469.041703, 1473.360074, 1470.899917, 1455.524532, 1451.94914, 1452.079273, 1453.654289, 1464.49358, 1466.174496, 1475.800639, 1500.151334, 1515.997549, 1534.388093], "activity10": [1338.798368, 1336.825719, 1331.761066, 1318.868636, 1307.433733, 1304.039584, 1295.682498, 1288.130801, 1281.27261, 1273.199133, 1266.384025, 1255.154953, 1235.21207, 1212.055009, 1203.001881, 1197.531984, 1200.394004, 1205.261793, 1219.709916, 1240.405198, 1261.873099, 1283.522431, 1300.522399, 1307.715095, 1315.782818, 1318.516073, 1327.239702, 1330.664521, 1334.423522, 1332.130685, 1331.87448, 1345.411845, 1357.616825, 1373.381824, 1377.315307, 1389.754299, 1392.926377, 1399.04962, 1407.598392, 1420.548804, 1433.250689, 1451.078904, 1478.682713, 1503.642627, 1523.98088, 1541.569514, 1551.372241, 1560.398729, 1562.811458, 1559.721078, 1548.843445, 1531.780892, 1516.815521, 1503.7606, 1495.340926, 1494.141254, 1496.410781, 1500.776477, 1500.090302, 1504.204032, 1517.49447, 1535.400443, 1541.086328, 1534.807777, 1528.971027, 1535.091075, 1533.798501, 1526.440393, 1520.839516, 1516.984919, 1514.921022, 1516.83723, 1519.638476, 1525.484344, 1531.600469, 1539.116234, 1539.770129, 1542.951372, 1545.420198, 1556.806249, 1561.24524, 1567.09296, 1569.921604, 1571.164588, 1572.953036, 1567.924772, 1564.214244, 1556.374499, 1554.83208, 1552.930026, 1556.45208, 1559.881802, 1557.072754, 1552.974057, 1553.766636, 1559.319649, 1559.988919, 1571.10015, 1584.582648, 1597.685676, 1615.091034, 1628.620128, 1638.156476, 1639.016126, 1641.007414, 1640.228516, 1634.08098, 1622.893379, 1614.214508, 1602.443593, 1592.822281, 1587.029261, 1579.005508, 1565.593142, 1554.169357, 1543.999314, 1526.409873, 1510.309881, 1495.081673, 1480.759492, 1467.632943, 1460.985392, 1465.423394, 1469.127553, 1475.262263, 1486.205912, 1495.403744, 1508.118424, 1522.605612, 1534.813145, 1543.731349, 1548.370857, 1541.505997, 1536.866665, 1538.721212, 1533.097851, 1518.879452, 1501.325894, 1481.374222, 1472.464148, 1466.595682, 1465.730486, 1461.965958, 1462.796906, 1464.554237, 1464.676362, 1458.65218, 1457.729687, 1458.334081, 1458.197193, 1462.34865, 1461.850315, 1467.322315, 1481.712458, 1493.334634, 1508.067648], "activity20": [1357.996742, 1352.785499, 1346.24353, 1335.887156, 1326.574704, 1321.826608, 1315.060154, 1308.942064, 1303.149685, 1296.368614, 1290.127237, 1281.291514, 1267.433137, 1251.37424, 1242.386981, 1235.25135, 1232.05585, 1230.047968, 1233.218878, 1240.233895, 1248.412888, 1257.596289, 1265.52755, 1269.92275, 1276.295668, 1280.899575, 1289.654771, 1296.382118, 1303.870555, 1308.342665, 1313.475894, 1325.357969, 1336.163351, 1348.278949, 1353.949738, 1363.665456, 1368.569215, 1374.625558, 1381.852435, 1391.513283, 1401.765667, 1415.444772, 1434.524206, 1452.768429, 1468.739312, 1483.978558, 1495.302754, 1506.83413, 1515.301949, 1521.046541, 1522.341358, 1519.77888, 1517.492192, 1514.781209, 1513.157499, 1513.879771, 1515.324749, 1516.903435, 1514.886666, 1514.577542, 1518.70133, 1525.510261, 1526.853299, 1522.866264, 1519.801194, 1523.540609, 1523.999303, 1521.472777, 1519.885303, 1519.465357, 1519.99233, 1522.013603, 1523.522638, 1526.177758, 1529.143637, 1533.065056, 1533.182101, 1534.631144, 1536.135595, 1542.537534, 1545.792261, 1550.289492, 1553.768709, 1556.689194, 1559.724941, 1558.997309, 1558.786995, 1556.444348, 1557.033746, 1557.236966, 1559.610375, 1561.700989, 1560.243375, 1557.763483, 1557.566104, 1559.678399, 1559.567941, 1564.936665, 1572.110927, 1579.456453, 1589.724842, 1598.41271, 1605.467686, 1608.653306, 1613.00828, 1616.362127, 1616.916693, 1614.961553, 1613.675805, 1610.111321, 1606.84029, 1604.564843, 1600.266133, 1592.146023, 1584.180908, 1575.960457, 1563.10802, 1550.173275, 1537.309894, 1524.515281, 1512.142217, 1503.052357, 1499.61621, 1496.015453, 1494.065278, 1495.127047, 1495.895544, 1499.466389, 1504.990238, 1510.551976, 1515.598359, 1519.659907, 1518.737265, 1519.201374, 1523.243756, 1523.620628, 1519.307767, 1512.651494, 1503.754423, 1499.322665, 1495.343035, 1492.89147, 1488.118455, 1485.582384, 1483.306795, 1479.657517, 1472.669551, 1468.48506, 1465.704709, 1463.511336, 1464.111385, 1462.858638, 1464.987655, 1472.155175, 1478.344776, 1486.754563], "activity30": [1370.103266, 1367.263676, 1363.182136, 1356.020086, 1348.990124, 1344.462524, 1338.195415, 1331.915743, 1325.735886, 1318.76536, 1312.072717, 1303.533417, 1291.618662, 1278.225609, 1269.678292, 1262.538798, 1258.235149, 1254.869233, 1255.030817, 1257.766569, 1261.408322, 1265.808346, 1269.420366, 1270.765084, 1273.649859, 1275.55635, 1280.312276, 1283.925198, 1288.258522, 1290.841458, 1294.123537, 1302.280535, 1310.156997, 1319.518871, 1325.145222, 1333.882039, 1339.826353, 1346.800328, 1354.809334, 1364.565546, 1374.70223, 1387.112549, 1403.07327, 1418.34188, 1431.992095, 1445.121385, 1455.654445, 1466.288846, 1474.893283, 1481.746901, 1485.828377, 1487.492264, 1489.283552, 1490.713884, 1492.64464, 1496.160399, 1499.99233, 1503.974288, 1505.487273, 1508.046884, 1513.357567, 1520.268714, 1523.316754, 1522.322131, 1521.502512, 1524.766152, 1525.449035, 1523.717534, 1522.197679, 1521.161548, 1520.600021, 1521.038218, 1521.331373, 1522.722752, 1524.674709, 1527.568689, 1528.109987, 1529.642139, 1531.317002, 1536.474849, 1539.615781, 1543.445667, 1546.272454, 1548.579485, 1551.002517, 1550.933083, 1551.080175, 1549.793372, 1550.603574, 1551.209826, 1553.356756, 1555.487062, 1555.404878, 1554.674658, 1555.350543, 1557.462488, 1558.066337, 1562.397869, 1567.914197, 1573.54077, 1580.995434, 1587.375141, 1592.625651, 1595.25094, 1598.672305, 1601.434038, 1602.453857, 1601.80731, 1601.723104, 1600.113523, 1598.816988, 1598.170064, 1596.166612, 1591.654038, 1587.306645, 1582.783526, 1574.96005, 1566.944917, 1558.599971, 1549.912318, 1541.08802, 1534.006864, 1530.335061, 1526.15031, 1522.768503, 1521.126465, 1519.089292, 1518.777787, 1519.846635, 1521.036068, 1522.056621, 1522.643797, 1520.020757, 1518.48629, 1519.586172, 1518.48239, 1514.439881, 1509.108857, 1502.500233, 1499.175183, 1496.444127, 1495.068875, 1492.4103, 1491.328445, 1490.452099, 1488.64199, 1484.458566, 1481.934533, 1480.053479, 1478.19488, 1477.836813, 1475.861755, 1475.87249, 1479.302429, 1482.074972, 1486.251343], "fairValue": [1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171, 1476.011171], "rateOfChange": [0.0, -1.5656273612659388, -2.9503757725294553, -6.475680321930433, -6.419420170504627, -3.66489201508051, -5.777826592456223, -5.936135973685603, -6.106450294079425, -7.308125763872452, -7.39962711558606, -9.939586934309467, -14.330440267222219, -16.779175372664785, -12.05799775833061, -11.16062800415179, -8.512479095859659, -7.967999724126326, -4.264363959951836, -1.5325892144149897, -0.6399642624565081, 0.10998888539467164, -0.7810460269177858, -3.425472714849196, -1.7332697221274609, -2.876171771443068, 0.3951240297719773, -0.8749487618039771, -0.029365693173813493, -2.073781570879356, -1.297369952836276, 5.920167359580993, 7.299433370667504, 13.421764094155757, 9.213181293941982, 10.099426323680744, 9.506546123006022, 11.266270456665772, 13.111182920257855, 17.18656434005119, 18.34800633978573, 25.21594641401944, 37.280104585907694, 41.64297045343688, 33.23747649674381, 32.314486257155544, 26.26923450714603, 26.51920986079617, 20.037616629905084, 15.313377714113926, 11.576905985592488, 8.34871259777797, 9.750093301508214, 12.65965828286323, 11.719577259277452, 15.30498034198152, 12.403329350045013, 14.436216110430259, 11.107132385388363, 15.032993218617117, 17.82849254487135, 13.872631561469632, 10.212350057222109, 4.147689863993247, 8.436330493038742, 9.18320873290362, 9.67617307788883, 5.790099556770373, 4.672584120476426, 3.006277701757254, 2.6932077862756283, 0.9040618767848102, -3.3590252686965294, -2.620709331161365, -1.573066119157393, -1.018881788422844, -1.6573913014303179, -1.5091992298282486, -0.11527081422856135, 4.613625603972546, 5.212322553844841, 8.442952330487259, 7.241373016098212, 7.024983923194105, 6.420533269287284, 1.976749751076557, 1.486534588036365, -0.44250583603750676, 3.8278215172349705, 2.2957588736548846, 0.6797696701291873, -1.3712903278542905, -0.2330900572978583, 2.960205736269725, 4.193593034983337, 1.2717679823797947, 2.147281522444844, 8.342443866556001, 9.410337078759804, 9.129868570748641, 10.66476625499282, 8.717627844766865, 7.993702576914818, 4.565637531213326, 5.019643808608074, 3.6122119869541067, 4.475763957590342, 1.9743958968847035, 2.50950091993499, -2.3360137186825294, -0.3122803735385097, -0.522182895676171, -1.1527278280450652, -3.383707528233889, -3.6545753379388777, -1.7376945904367667, -5.384139110056375, -4.427409558220187, -6.883903640937187, -7.380458974598473, -9.225450305414917, -7.827775735750343, -2.5821180072533907, -2.5415416770762733, -3.2817338512943244, -3.173402913394443, -2.2629061142607982, -4.238774063615622, -4.3883118139270385, -4.792782786913201, -6.971579260633029, -6.979990424345908, -9.487347882413522, -6.721712370731198, -5.283244573954044, -7.116961848352758, -8.746420116009169, -8.946482110002938, -11.04919201967963, -6.899395268986206, -6.755762579543567, -6.2331658610103, -6.4384508233222375, -2.6126034680412955, -2.540434311906247, -3.2826603590427066, -2.4686286526778805, -0.3995975320549882, 0.7812547811673135, 1.4534253045524996, 3.545018965757716, 0.3631912420329156, -0.8296401606664068, 3.3027397355647112, 1.9711326568942804, 1.7744862471235456], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 1, 0, 1, 2, 0, 1, 1, 1, 1, 0, 0, 0, 2, 1, 2, 2, 2, 2, 1, 1, 0, 0, 2, 1, 2, 0, 2, 1, 1, 2, 1, 2, 0, 2, 0, 2, 2, 2, 1, 2, 2, 1, 1, 1, 1, 2, 1, 0, 0, 0, 1, 1, 1, 2, 2, 1, 0, 2, 2, 2, 0, 0, 2, 2, 0, 0, 2, 2, 1, 2, 1, 1, 1, 2, 0, 2, 2, 3, 0, 1, 1, 2, 2, 0, 1, 1, 2, 1, 2, 1, 0, 1, 2, 2, 0, 2, 1, 2, 3, 0, 0, 0, 2, 2, 1, 0, 2, 0, 2, 1, 0, 0, 2, 2, 0, 0, 2, 0, 0, 2, 3, 0, 1, 3, 1, 3, 2, 1, 1, 1, 0, 2, 2, 1, 1, 0, 0, 2, 2, 2, 1, 2, 1, 1, 0, 3, 3, 1, 2, 1, 2, 3, 1, 2], "declining": [1, 2, 1, 2, 0, 0, 2, 1, 1, 1, 1, 2, 2, 2, 0, 0, 0, 0, 0, 0, 1, 1, 1, 2, 0, 1, 0, 2, 0, 1, 1, 0, 1, 0, 2, 0, 2, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 0, 1, 2, 2, 2, 1, 1, 1, 0, 0, 1, 2, 0, 0, 0, 2, 2, 0, 0, 3, 2, 0, 1, 2, 0, 2, 2, 1, 1, 3, 0, 1, 0, 3, 1, 1, 1, 1, 3, 1, 2, 1, 2, 0, 2, 3, 2, 0, 1, 2, 1, 2, 1, 0, 1, 2, 2, 1, 1, 2, 3, 0, 2, 1, 1, 2, 3, 1, 1, 2, 2, 1, 2, 2, 1, 0, 2, 1, 0, 2, 0, 0, 1, 2, 1, 3, 1, 1, 2, 2, 3, 2, 1, 0, 0, 2, 1, 1, 2, 3, 0, 0, 1, 0, 2, 0, 0, 2, 0]}, "constituents": [{"ticker": "VID", "name": "Vidrala, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 88.599998, "high": 91.199997, "low": 87.699997, "close": 90.800003}, "weekly_return": 2.44688857}, {"ticker": "VIS", "name": "Viscofan, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 55.200001, "high": 56.5, "low": 54.200001, "close": 56.200001}, "weekly_return": 1.99637575}, {"ticker": "IFLEX", "name": "Iflex Flexible Packaging, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}