{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "ES", "sector": "Consumer Defensive", "industry": "", "constituent_count": 7, "latest": {"week_ending": "2026-07-17", "index_value": 1216.11871873, "weekly_return": 0.51074317, "constituents": 7, "advancing": 4, "declining": 2, "unchanged": 1, "trend_line": 1240.169749, "activity_lines": {"activity_5": 1209.086937, "activity_10": 1198.739947, "activity_20": 1220.554684, "activity_30": 1233.592698}, "fair_value": 1066.339074, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Consumer Defensive advanced 0.51% with 4 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/es/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/es/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1018.28643758, 1008.53790531, 998.04997314, 988.37589677, 1003.51998587, 1021.04195449, 1019.60177051, 1016.53112954, 1020.62347464, 996.80047992, 954.77279998, 950.69490478, 938.82246531, 931.10975171, 938.59785461, 931.64077334, 936.84467889, 941.30578871, 932.04663398, 946.45390599, 949.11041636, 936.3590771, 913.2062496, 939.67851858, 939.40875546, 933.12836984, 926.80998006, 914.48211119, 898.34191004, 891.56769351, 941.9958101, 924.25411091, 923.13456287, 921.69281245, 934.03538976, 933.91392462, 932.76080053, 962.65693002, 958.75481086, 978.11423185, 984.37258712, 987.75586159, 1012.85433968, 998.40598353, 993.87766761, 995.77723776, 975.95436351, 969.5347085, 956.55051807, 964.25604603, 976.45499347, 976.50320398, 973.97886963, 969.33170384, 975.69712685, 977.3940925, 998.24738632, 1003.14694716, 991.07168153, 977.82368247, 971.47195915, 974.61124383, 959.78918558, 967.84560513, 972.45091847, 977.42075737, 957.95631709, 965.09401789, 986.68878336, 965.59878491, 963.28969483, 968.43985885, 990.5580607, 986.91320765, 965.58794834, 962.49201834, 995.88763634, 1015.47481413, 1023.0700974, 1025.85165038, 1077.61363472, 1078.88873567, 1088.26008935, 1070.95056696, 1060.27131349, 1035.76940246, 1085.11908756, 1085.03633951, 1064.70905013, 1052.33034948, 1078.18551537, 1081.40380476, 1082.3276567, 1117.84945344, 1114.68367426, 1151.361218, 1151.55939623, 1155.63393016, 1143.01553009, 1136.63453227, 1123.25051598, 1150.07386425, 1156.36551995, 1145.75006728, 1154.44854346, 1143.39254439, 1123.27576814, 1113.74216619, 1125.77189101, 1121.09696644, 1140.15720238, 1132.60809911, 1124.55579578, 1128.64785378, 1153.58772716, 1154.20029884, 1181.76802755, 1159.63480702, 1166.98338051, 1152.50250099, 1148.67469692, 1121.82701619, 1163.52731416, 1179.32499841, 1172.14280884, 1192.34284049, 1180.25038849, 1174.15094051, 1198.94451951, 1230.77519979, 1237.16012222, 1267.86770409, 1282.56493603, 1282.78498052, 1283.54342754, 1294.13200652, 1278.50934106, 1265.24856752, 1234.99626182, 1234.18651455, 1295.86019501, 1320.2997487, 1330.98514776, 1312.28462145, 1286.70562807, 1245.43058304, 1221.68115267, 1211.07391231, 1180.57236296, 1166.57406036, 1181.22459296, 1171.28115377, 1185.1667617, 1224.7798765, 1209.93903771, 1216.11871873], "weeklyReturn": [2.06692243, -0.95734677, -1.03991453, -0.96929779, 1.53221959, 1.74605079, -0.14105042, -0.30116081, 0.40257942, -2.33416096, -4.216258, -0.42710634, -1.24881699, -0.82153058, 0.8042127, -0.74122067, 0.55857426, 0.47618457, -0.98365004, 1.54576729, 0.28068037, -1.3435043, -2.4726441, 2.89882696, -0.02870802, -0.66854663, -0.67711903, -1.33013985, -1.76495537, -0.75407998, 5.65611753, -1.88341593, -0.1211299, -0.15617988, 1.33912049, -0.01300434, -0.1234722, 3.20512284, -0.40534889, 2.01922543, 0.63983889, 0.34369857, 2.54095967, -1.42649891, -0.45355457, 0.19112716, -1.99069365, -0.6577823, -1.33921873, 0.80555369, 1.26511496, 0.0049373, -0.25850753, -0.4771321, 0.65668161, 0.1739234, 2.13356045, 0.4908163, -1.20373846, -1.3367347, -0.64957757, 0.32314723, -1.52081749, 0.8393947, 0.4758314, 0.51106321, -1.99140852, 0.74509669, 2.23758153, -2.13745193, -0.23913556, 0.53464332, 2.2839004, -0.36795956, -2.16080392, -0.32062641, 3.46970337, 1.966806, 0.74795388, 0.27188293, 5.04575728, 0.11832636, 0.86861169, -1.59056852, -0.9971752, -2.31090955, 4.76454363, -0.00762571, -1.87342015, -1.16263693, 2.45694386, 0.29849125, 0.0854308, 3.2819818, -0.28320264, 3.29039929, 0.01721252, 0.35382751, -1.09190287, -0.55825994, -1.17751273, 2.38801121, 0.54706536, -0.91800149, 0.75919491, -0.95768661, -1.75939369, -0.84873209, 1.08011757, -0.41526393, 1.7001416, -0.66211074, -0.7109523, 0.36388217, 2.20971256, 0.05310144, 2.38847007, -1.87289045, 0.63369722, -1.24088138, -0.33212978, -2.3372745, 3.71717719, 1.35774073, -0.60900851, 1.7233422, -1.01417575, -0.51679271, 2.11161769, 2.65489185, 0.51877243, 2.48210246, 1.15920864, 0.0171566, 0.05912503, 0.82494902, -1.20719257, -1.03720584, -2.39101679, -0.06556678, 4.99711184, 1.88597148, 0.80931615, -1.4050139, -1.94919555, -3.20780792, -1.90692526, -0.86824949, -2.51855391, -1.18572169, 1.25585962, -0.84179074, 1.18550596, 3.34240852, -1.21171478, 0.51074317], "trendLine": [1009.082999, 1011.064037, 1012.219743, 1012.309793, 1012.37888, 1012.642635, 1011.388431, 1009.627489, 1008.595744, 1007.45259, 1005.972946, 1004.748008, 1003.421171, 1001.436844, 999.266289, 996.466683, 993.980182, 991.344226, 988.736959, 986.55659, 984.471309, 982.074321, 978.547093, 975.559135, 972.98619, 970.572987, 967.955333, 964.659231, 961.394981, 957.858388, 955.315367, 952.505907, 950.008727, 947.785958, 945.469804, 942.565537, 939.670838, 937.875031, 935.812742, 935.189867, 936.176527, 937.411892, 939.879621, 942.122829, 943.96549, 946.103372, 947.407028, 948.347992, 949.164788, 949.758193, 950.669679, 952.007816, 954.03357, 955.02201, 956.231622, 957.707146, 960.088393, 963.043887, 966.13488, 969.01008, 969.992618, 971.671189, 972.89301, 974.431436, 975.711954, 977.162181, 978.002032, 978.083268, 979.014401, 978.597219, 977.894456, 977.250589, 976.50738, 976.124287, 975.181297, 974.07179, 974.736232, 976.267569, 978.484888, 980.538075, 983.91003, 987.322881, 991.132255, 994.51955, 997.33869, 999.284533, 1002.180257, 1004.909903, 1007.364482, 1009.848038, 1013.405156, 1016.964908, 1021.049524, 1026.049652, 1030.790744, 1036.588759, 1043.042195, 1049.393526, 1054.604417, 1060.305609, 1065.637636, 1071.692103, 1077.219018, 1082.51358, 1088.808934, 1094.838951, 1099.085222, 1102.360801, 1105.784194, 1108.959038, 1111.043823, 1112.834469, 1114.044326, 1115.967568, 1119.078116, 1123.025812, 1126.247443, 1128.734059, 1132.143203, 1135.482275, 1137.831914, 1139.179355, 1141.88601, 1143.935195, 1145.850499, 1147.216553, 1148.17292, 1148.790154, 1150.654453, 1153.792475, 1157.589462, 1161.515924, 1165.722571, 1170.290401, 1174.593564, 1179.618213, 1184.792665, 1189.842879, 1193.483691, 1197.253343, 1202.443442, 1208.699831, 1215.580809, 1221.702035, 1226.139298, 1229.180308, 1230.510745, 1232.225382, 1232.678348, 1233.1474, 1234.232396, 1235.880868, 1236.602183, 1238.117345, 1239.37722, 1240.169749], "activity5": [1006.864818, 1007.649047, 1004.724077, 999.595429, 1000.041046, 1005.937017, 1011.169226, 1014.640297, 1018.243407, 1011.755679, 991.706692, 974.716349, 958.362319, 944.617961, 939.337219, 935.617625, 935.174801, 937.142363, 935.857984, 939.313571, 943.130924, 941.533188, 932.250217, 933.664637, 934.480345, 933.672267, 931.823529, 926.502108, 915.715562, 905.426718, 915.13665, 918.34152, 921.343599, 923.288264, 927.790395, 929.420857, 931.205737, 942.388881, 949.636494, 960.866448, 971.24393, 979.38526, 992.226412, 996.904951, 997.43064, 997.538623, 990.278672, 981.665602, 971.612444, 966.91816, 968.264966, 970.915992, 972.688984, 972.616643, 973.814031, 974.814335, 982.703131, 990.775501, 992.878244, 989.115656, 983.094057, 978.513694, 970.568388, 968.199073, 968.913268, 971.642259, 967.486518, 966.820338, 972.998758, 970.890967, 968.470288, 968.708401, 975.620345, 979.619735, 976.495744, 972.340499, 979.370305, 991.099318, 1003.698976, 1014.815358, 1039.168155, 1056.271212, 1070.964646, 1075.035888, 1072.355347, 1059.212859, 1065.309881, 1070.963963, 1070.057199, 1065.440303, 1069.971193, 1072.747105, 1076.078653, 1091.431379, 1102.186152, 1121.009884, 1135.021296, 1145.713846, 1147.313178, 1145.107772, 1136.977637, 1139.662665, 1144.543947, 1145.837972, 1149.849186, 1148.987467, 1140.077354, 1129.775913, 1126.325937, 1122.649532, 1127.549977, 1130.149744, 1129.443254, 1129.379875, 1137.438056, 1143.534377, 1157.883735, 1161.578023, 1165.383236, 1161.805787, 1157.024751, 1143.662863, 1148.197141, 1157.737813, 1164.061647, 1175.809472, 1180.615269, 1179.493026, 1185.927068, 1201.663368, 1215.619149, 1236.822973, 1257.084719, 1270.192214, 1277.96316, 1285.745751, 1284.522661, 1278.16987, 1262.887403, 1250.520934, 1262.00282, 1281.516011, 1301.804974, 1311.47799, 1307.472117, 1286.206622, 1260.386625, 1237.605453, 1212.651181, 1191.811625, 1183.864351, 1176.882997, 1177.890179, 1193.828876, 1201.873459, 1209.086937], "activity10": [1008.834185, 1008.392772, 1006.039569, 1002.308772, 1002.075834, 1005.266475, 1007.913127, 1009.742169, 1012.257711, 1009.998998, 1000.114616, 990.643592, 980.065634, 969.162228, 960.661497, 952.076245, 946.062634, 942.364808, 938.351233, 938.56765, 940.182461, 939.581799, 935.032184, 935.761457, 936.285888, 935.653686, 933.845639, 929.97861, 923.664702, 916.731932, 919.965842, 920.103344, 920.257383, 919.96877, 922.251275, 924.609393, 926.743569, 934.205209, 940.081466, 948.379202, 956.241248, 963.947947, 975.063428, 981.920667, 986.559791, 990.45625, 989.623763, 986.838728, 981.56788, 977.738116, 976.378309, 975.171224, 973.709763, 972.110189, 972.196588, 972.922082, 977.773322, 983.110065, 985.640172, 985.133896, 983.226076, 981.979635, 978.072675, 975.888512, 974.568699, 974.211514, 970.314856, 968.448527, 971.20039, 970.197397, 968.99684, 968.881445, 972.899748, 975.695917, 974.268082, 972.402132, 976.879544, 984.228601, 992.042604, 999.700866, 1015.674891, 1029.802135, 1043.6251, 1052.524479, 1057.954223, 1057.207559, 1064.101249, 1069.357503, 1069.653132, 1066.941016, 1068.448409, 1070.530547, 1072.73493, 1081.505683, 1088.848134, 1101.869913, 1112.826055, 1123.315015, 1130.226129, 1134.553307, 1134.914224, 1139.33275, 1143.646667, 1144.684359, 1146.796308, 1146.175077, 1142.041136, 1136.688061, 1134.283876, 1131.343226, 1132.150575, 1131.277965, 1129.258859, 1128.562123, 1132.710858, 1136.986621, 1146.078194, 1150.08205, 1154.587598, 1155.710958, 1155.567345, 1150.387472, 1152.985491, 1157.747243, 1160.28174, 1166.151604, 1169.129341, 1171.02568, 1177.166013, 1188.51263, 1199.597003, 1214.655747, 1229.731429, 1242.682799, 1253.890978, 1264.998887, 1271.415599, 1273.634736, 1268.697132, 1262.956816, 1268.367872, 1277.155209, 1286.932036, 1292.428401, 1292.737681, 1285.484914, 1274.799549, 1263.218834, 1247.077377, 1229.3803, 1215.576273, 1202.048632, 1193.755075, 1195.315147, 1195.767879, 1198.739947], "activity20": [1010.042795, 1010.135296, 1009.128494, 1007.107864, 1006.540307, 1007.642436, 1008.581628, 1009.189511, 1010.20549, 1008.903285, 1003.67018, 998.319637, 992.112547, 985.55282, 980.1739, 974.503827, 969.681191, 965.609588, 960.999301, 958.066958, 955.631481, 952.311, 947.129197, 944.872579, 942.822163, 940.478906, 937.952533, 934.693944, 930.38414, 926.011466, 926.942578, 926.244847, 925.566402, 924.825351, 925.304626, 925.794059, 926.162846, 929.398331, 932.160513, 936.639268, 941.563293, 946.64162, 953.865531, 959.238894, 963.901333, 968.485309, 970.883064, 972.435402, 972.488995, 972.999265, 974.325204, 975.491643, 976.168864, 976.161382, 976.533279, 976.868402, 978.982506, 981.251393, 982.177445, 981.687893, 980.594798, 979.862115, 977.780401, 976.718655, 976.241037, 976.338769, 974.670156, 973.76703, 974.941693, 973.964271, 972.76054, 972.109994, 973.604339, 974.672608, 973.626177, 972.333036, 974.291391, 978.126429, 982.626123, 987.238354, 996.551593, 1005.480833, 1014.806024, 1021.870922, 1027.427773, 1030.232916, 1037.460179, 1044.074024, 1048.180782, 1050.737092, 1055.34279, 1059.70787, 1063.623012, 1070.484184, 1076.420347, 1085.139631, 1092.978411, 1100.463948, 1106.080308, 1110.517785, 1113.153057, 1118.125615, 1123.358401, 1127.25588, 1131.625597, 1134.493899, 1134.933827, 1134.284094, 1134.643354, 1134.266609, 1135.377663, 1135.474653, 1134.560926, 1133.835832, 1135.434544, 1136.906339, 1140.990112, 1142.822108, 1145.334917, 1146.354462, 1146.933893, 1144.835334, 1146.84274, 1150.320585, 1152.95453, 1157.42803, 1160.516771, 1162.753305, 1167.063471, 1174.056689, 1181.135717, 1190.677359, 1200.974644, 1210.54046, 1219.444524, 1228.738187, 1235.877636, 1241.29348, 1243.325231, 1244.955991, 1252.071464, 1260.81363, 1269.628345, 1275.864639, 1279.031698, 1277.722263, 1273.898178, 1268.866591, 1260.75427, 1251.396264, 1243.739267, 1235.401635, 1228.846378, 1226.5276, 1223.071623, 1220.554684], "activity30": [1010.837866, 1010.802698, 1009.963081, 1008.424769, 1007.857684, 1008.416592, 1008.865569, 1009.197356, 1009.906774, 1009.145789, 1005.747093, 1002.180768, 997.927507, 993.262254, 989.208126, 984.845189, 980.998609, 977.600261, 973.774609, 971.046671, 968.630788, 965.526773, 961.083672, 958.576022, 956.243739, 953.672267, 950.848847, 947.398962, 943.120425, 938.615439, 937.592047, 935.588095, 933.693169, 931.866336, 930.979203, 930.233662, 929.601098, 931.084072, 932.431155, 935.160283, 938.333362, 941.661061, 946.528315, 950.30421, 953.643232, 956.985925, 958.911796, 960.339388, 960.868583, 961.842213, 963.564587, 965.231266, 966.648753, 967.63573, 968.969608, 970.334929, 972.950428, 975.728399, 977.536644, 978.290761, 978.449591, 978.747567, 977.980986, 977.655347, 977.527572, 977.637818, 976.39873, 975.565954, 976.121149, 975.255625, 974.268043, 973.658069, 974.516616, 975.187959, 974.508196, 973.689532, 975.097006, 977.725302, 980.74482, 983.80074, 990.063679, 996.191338, 1002.703416, 1007.852984, 1012.095034, 1014.574435, 1020.112148, 1025.457701, 1029.315711, 1032.216735, 1036.625604, 1041.012614, 1045.229565, 1051.474722, 1057.193046, 1064.971786, 1072.389247, 1079.65323, 1085.693359, 1090.985624, 1095.046586, 1100.494085, 1105.956886, 1110.378244, 1115.019209, 1118.540732, 1120.375366, 1121.320975, 1122.831368, 1123.819289, 1125.832074, 1127.223317, 1127.979532, 1128.921695, 1131.348802, 1133.614749, 1137.40457, 1139.558593, 1142.026291, 1143.339794, 1144.190918, 1143.158344, 1144.72918, 1147.144599, 1148.964445, 1151.963951, 1154.095166, 1155.771167, 1159.006933, 1164.176013, 1169.554571, 1176.669297, 1184.47891, 1192.031324, 1199.337971, 1207.050128, 1213.430201, 1218.620904, 1221.534026, 1224.160014, 1230.521747, 1238.12538, 1246.014755, 1252.25371, 1256.447491, 1257.69209, 1257.208273, 1255.954284, 1252.621831, 1248.357038, 1245.00718, 1240.945809, 1237.673932, 1236.911202, 1235.093247, 1233.592698], "fairValue": [1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074, 1066.339074], "rateOfChange": [0.0, -0.957346765136909, -1.9873057023221088, -2.9373405857278865, -1.45012750489863, 0.2706033202748532, 0.12917121170011292, -0.17237861324870069, 0.2295068434333728, -2.110011178295006, -6.2373056593921445, -6.637772075275213, -7.803695437489026, -8.561116268736626, -7.825753150496949, -8.508967716973332, -7.99792236097632, -7.5598226617795, -8.469110499492901, -7.054255947934747, -6.793375485231806, -8.04561049391012, -10.319315283205325, -7.719627415132326, -7.746119285203885, -8.362879500033575, -8.98337188280712, -10.194020322680059, -11.779055785624834, -12.444312267494436, -7.492059666561782, -8.357027926887211, -7.506178276254645, -6.746733154654973, -6.92408692286885, -8.533246796261135, -8.517145859462618, -5.299808137147666, -6.061849968895009, -1.874622699970981, 3.1001917043112286, 3.898301823609359, 7.885609591325087, 7.227529482578101, 5.889616381338257, 6.884248334265804, 4.1746177889741825, 2.998910675848063, 2.6290405647799173, 1.8809304845521018, 2.881074386989778, 4.287257726419492, 6.654862475658642, 3.155673421673038, 3.862894738747744, 4.743797755028075, 7.707880557714244, 9.695633723728282, 10.322324991591572, 9.674642720668807, 3.129116789476047, 5.448407783701334, 3.9706695192997414, 5.007394226859472, 4.112855800878258, 4.658548459666932, 2.7011766088030034, 0.2531626578483539, 2.9135679094995433, -1.2795485979514225, -2.1417593872339205, -1.9555442281969198, -2.201331238511972, -1.1511124802523447, -2.846398524883744, -3.3426371037437117, 2.0424390294552697, 4.738366272732566, 6.954110428397899, 6.387888839649923, 10.35978533844304, 10.4849150799199, 11.73343932640076, 10.483394148508468, 8.668077860702988, 5.972545814215672, 8.702422108035679, 8.1632499188515, 7.430074935278128, 7.619642308293744, 10.984728402595398, 10.95745217450289, 12.76722773719836, 15.498737351796068, 14.6262143506205, 17.79586317544874, 20.21001121722453, 19.74314509653478, 15.843571890789717, 17.712920731972712, 16.605681759964188, 18.755321121921416, 16.73879258857663, 16.094308840816534, 19.559129279179754, 18.79501570953256, 12.79141613487299, 9.676985651701246, 10.03858815451681, 9.284511656701907, 5.803895352182594, 4.979138410101184, 3.335205139396303, 5.387483661713678, 8.801182535330389, 11.43409875776608, 8.906758815507054, 6.8752045248261915, 9.605847754136438, 9.519078449034488, 6.5377600185818014, 3.7380311824380232, 7.502317524397046, 5.499447602789356, 5.154748015677644, 3.5594061923666427, 2.4914904393059696, 1.6023249116124758, 4.893108444081788, 8.282404312667628, 10.141068676974301, 10.24228473506066, 10.913453739562964, 11.960279746290533, 11.182385287878615, 13.183526765990898, 13.819720617408743, 13.603364039658135, 9.702176052024893, 10.087401134364985, 13.656274091413067, 16.571632300483063, 18.35652377184354, 16.27051050998544, 11.53946923808915, 7.904198629275067, 3.377407764427888, 4.435802114476617, 1.1644538111640703, 1.2209569487192025, 2.8336913947245197, 4.408356802455907, 1.859814314339706, 3.8543131156622286, 3.2245412918076664, 1.9940471341471862], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 2, 1, 1, 5, 3, 3, 3, 4, 0, 1, 4, 1, 4, 4, 2, 3, 4, 1, 5, 4, 2, 2, 5, 2, 3, 3, 3, 1, 1, 6, 3, 4, 4, 6, 4, 3, 5, 4, 4, 4, 3, 6, 2, 2, 3, 2, 2, 4, 4, 4, 3, 3, 3, 4, 5, 6, 4, 3, 2, 2, 4, 1, 5, 3, 3, 2, 3, 3, 3, 1, 3, 3, 1, 1, 5, 5, 4, 3, 4, 5, 2, 2, 0, 3, 0, 5, 3, 3, 2, 6, 4, 2, 6, 3, 6, 4, 2, 2, 3, 2, 4, 3, 2, 4, 4, 2, 4, 5, 2, 4, 3, 0, 3, 3, 2, 6, 2, 4, 4, 3, 4, 7, 4, 2, 5, 1, 3, 5, 6, 3, 6, 4, 3, 2, 4, 1, 3, 2, 4, 6, 6, 4, 1, 0, 3, 1, 3, 4, 2, 5, 2, 6, 4, 1, 4], "declining": [1, 4, 4, 6, 2, 3, 4, 4, 3, 7, 6, 3, 6, 3, 1, 5, 2, 2, 6, 1, 2, 4, 5, 1, 4, 3, 3, 4, 5, 5, 0, 4, 3, 2, 1, 3, 4, 1, 3, 3, 1, 3, 1, 5, 4, 4, 5, 3, 3, 3, 1, 4, 2, 2, 3, 2, 0, 3, 4, 5, 4, 3, 6, 1, 2, 3, 5, 3, 3, 4, 4, 2, 3, 5, 5, 2, 2, 2, 3, 3, 2, 4, 4, 7, 4, 7, 1, 4, 4, 4, 0, 2, 3, 1, 3, 1, 3, 4, 5, 3, 5, 2, 3, 5, 2, 3, 5, 3, 2, 4, 3, 4, 6, 4, 4, 4, 1, 5, 2, 3, 4, 3, 0, 3, 5, 2, 6, 4, 2, 1, 4, 1, 2, 3, 4, 3, 6, 4, 5, 3, 1, 1, 2, 6, 6, 4, 6, 3, 3, 4, 2, 5, 1, 3, 6, 2]}, "industries": [{"name": "Packaged Foods", "level": "industry", "country_code": "ES", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 2094.21221591, "weekly_return": 0.12487881, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1903.900869, "activity_lines": {"activity_5": 2074.325081, "activity_10": 2033.875934, "activity_20": 2007.356854, "activity_30": 1970.112285}, "fair_value": 1462.447913, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Packaged Foods advanced 0.12% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/es/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/es/consumer-defensive/packaged-foods/share-image.svg"}}], "constituents": [{"ticker": "NTH", "name": "Naturhouse Health, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 2.57, "high": 2.63, "low": 2.52, "close": 2.62}, "weekly_return": 3.96825397}, {"ticker": "PVA", "name": "Pescanova, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.24, "high": 0.249, "low": 0.23, "close": 0.242}, "weekly_return": 2.9787234}, {"ticker": "EBRO", "name": "Ebro Foods, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 18.059999, "high": 18.5, "low": 17.959999, "close": 18.18}, "weekly_return": 1.45089286}, {"ticker": "CCEP", "name": "Coca-Cola Europacific Partners PLC", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 92.599998, "high": 94.0, "low": 90.900002, "close": 93.599998}, "weekly_return": 1.18918703}, {"ticker": "RIO", "name": "Bodegas Riojanas, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 1.02, "high": 1.02, "low": 0.97, "close": 1.0}, "weekly_return": 0.0}, {"ticker": "DIA", "name": "Distribuidora Internacional de Alimentaci\u00f3n, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 41.900002, "high": 41.900002, "low": 39.049999, "close": 40.950001}, "weekly_return": -0.96734467}, {"ticker": "OLE", "name": "Deoleo, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.338, "high": 0.338, "low": 0.314, "close": 0.32}, "weekly_return": -5.04451039}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}