{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "ES", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1957.82063161, "weekly_return": 0.94355151, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1799.682789, "activity_lines": {"activity_5": 1957.613866, "activity_10": 1985.703744, "activity_20": 1946.387436, "activity_30": 1887.914915}, "fair_value": 1431.191613, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 0.94% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/es/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/es/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1371.90761131, 1322.06080417, 1325.36877736, 1322.36102969, 1322.35576534, 1302.54624609, 1312.05482983, 1336.5658503, 1329.44494095, 1331.02952087, 1313.05344882, 1321.46939454, 1352.85018158, 1347.65463363, 1339.38487781, 1347.08572698, 1291.14366126, 1284.33468022, 1300.4213456, 1271.07967047, 1276.87803592, 1282.70267901, 1271.88558002, 1274.33875786, 1286.7736455, 1274.00507143, 1299.674159, 1298.03839645, 1283.20763702, 1266.50504498, 1303.1260721, 1274.60794289, 1264.37607738, 1258.71318923, 1218.07266837, 1206.84207833, 1190.87230052, 1220.42427384, 1195.78063169, 1191.89374937, 1214.22575851, 1228.86586023, 1243.16442017, 1271.70129493, 1284.90604037, 1291.55052115, 1303.12652808, 1308.42374428, 1319.64517264, 1346.56360307, 1330.90693723, 1328.84370508, 1338.71394035, 1327.04635294, 1315.71975834, 1305.84365073, 1313.93925523, 1332.06914397, 1324.54464348, 1330.34610658, 1352.00221536, 1357.22737583, 1359.89287235, 1405.1586203, 1403.63354242, 1368.14254315, 1347.33306338, 1337.4522994, 1363.28763636, 1345.27131921, 1353.010018, 1370.63150256, 1391.08279535, 1395.8596458, 1391.14384026, 1367.8584487, 1351.55856911, 1328.80982231, 1327.3518896, 1319.14055433, 1295.49334635, 1283.14855117, 1298.37639184, 1310.07223221, 1314.78607158, 1314.73277793, 1321.82518575, 1333.18689801, 1337.94998191, 1365.0938556, 1346.6855473, 1338.19297143, 1318.34059816, 1333.68923661, 1334.23901366, 1344.00428617, 1320.48103747, 1332.54273799, 1348.37994149, 1336.54565512, 1345.04266987, 1369.07804492, 1446.79224818, 1433.30943848, 1416.70095714, 1417.57022956, 1420.10999354, 1415.52999644, 1434.37559878, 1431.60521907, 1398.06741357, 1416.25108208, 1428.40508755, 1429.3414285, 1434.21747262, 1447.87484501, 1440.52348719, 1482.94154568, 1480.38809223, 1470.65786995, 1501.98908089, 1545.0683243, 1533.31328453, 1601.5166913, 1564.44831661, 1563.63724833, 1553.01669711, 1546.60865319, 1559.65700618, 1608.81653685, 1592.45124453, 1586.43528729, 1581.11008443, 1596.06977465, 1601.77767235, 1667.36033372, 1751.87752828, 1763.30064894, 1861.07684389, 1843.80055857, 1830.57795496, 1797.98238533, 1871.5392776, 1837.42955107, 1846.20758961, 1828.31649162, 1843.27052591, 1976.92219624, 2046.34407607, 2079.32292911, 2071.04060836, 2046.6420057, 1942.18311834, 1962.00518503, 1939.5202589, 1957.82063161], "weeklyReturn": [2.00215441, -3.63339388, 0.25021339, -0.22693666, -0.0003981, -1.49804763, 0.7299997, 1.86813995, -0.53277654, 0.11919109, -1.35053894, 0.64094464, 2.3746889, -0.38404459, -0.61364059, 0.57495417, -4.1528215, -0.52736045, 1.25252908, -2.25632063, 0.4561764, 0.45616284, -0.84330525, 0.19287724, 0.97579137, -0.99229372, 2.01483402, -0.12585943, -1.14255167, -1.30162817, 2.89150266, -2.18843977, -0.8027461, -0.44788005, -3.2287356, -0.92199672, -1.32326989, 2.48154007, -2.01926844, -0.32504978, 1.87365771, 1.20571497, 1.16355742, 2.29550286, 1.03835276, 0.51711803, 0.89628758, 0.40650053, 0.85762953, 2.03982335, -1.16271269, -0.15502452, 0.74276871, -0.87155195, -0.85351914, -0.75062395, 0.61995205, 1.37981179, -0.56487312, 0.4379968, 1.62785524, 0.38647573, 0.19639278, 3.32862602, -0.10853422, -2.52850892, -1.52100232, -0.7333572, 1.93168287, -1.32153455, 0.5752519, 1.30239129, 1.49210731, 0.34339081, -0.33784239, -1.67383062, -1.19163497, -1.68314917, -0.10971718, -0.61862535, -1.79262232, -0.95290302, 1.18675586, 0.90080507, 0.35981523, -0.00405341, 0.53945623, 0.85954727, 0.35727053, 2.02876595, -1.34850129, -0.63062798, -1.48352096, 1.16423923, 0.04122228, 0.73189829, -1.75023614, 0.91343232, 1.18849498, -0.87766704, 0.63574444, 1.78696004, 5.67638956, -0.93191056, -1.15875057, 0.06135892, 0.17916319, -0.32251003, 1.33134602, -0.19314186, -2.34267136, 1.30062888, 0.85818155, 0.0655515, 0.34113921, 0.95225255, -0.50773434, 2.94462804, -0.17218841, -0.6572751, 2.13042147, 2.86814624, -0.76081035, 4.44810643, -2.31457935, -0.05184372, -0.67922091, -0.41261913, 0.84367516, 3.15194498, -1.01722552, -0.37777968, -0.33567098, 0.94615109, 0.35762207, 4.09436731, 5.06892199, 0.65205018, 5.54506658, -0.92829511, -0.7171385, -1.78061631, 4.09107969, -1.82254933, 0.4777347, -0.96907293, 0.81791278, 7.25078975, 3.51161416, 1.61159863, -0.39831816, -1.17808422, -5.10391593, 1.02060751, -1.14601767, 0.94355151], "trendLine": [1304.449062, 1306.7153, 1308.558285, 1311.342549, 1315.032326, 1318.97216, 1322.760608, 1328.263835, 1331.983606, 1334.196552, 1334.56764, 1334.069407, 1334.086338, 1332.285751, 1330.379551, 1328.62626, 1326.372654, 1325.056276, 1324.563031, 1324.097934, 1323.090735, 1321.511366, 1318.471321, 1316.177103, 1315.160761, 1314.554023, 1313.757986, 1313.174866, 1311.221867, 1308.606067, 1306.313349, 1304.731587, 1302.698497, 1300.576902, 1297.100799, 1293.91066, 1289.871242, 1285.999856, 1281.544379, 1276.90652, 1273.612264, 1270.52548, 1266.869288, 1264.33751, 1262.521548, 1260.670375, 1261.069804, 1261.872772, 1262.513567, 1265.029698, 1266.830661, 1268.368695, 1270.596307, 1272.353227, 1273.318098, 1274.379384, 1274.854887, 1275.989245, 1277.367145, 1279.495181, 1281.124385, 1283.878367, 1287.06226, 1291.943774, 1298.129137, 1303.505819, 1308.721178, 1312.622112, 1318.205679, 1323.318264, 1327.944406, 1332.669928, 1337.60054, 1341.739152, 1345.280412, 1347.824009, 1349.438411, 1350.117947, 1350.374837, 1349.460736, 1348.280283, 1346.757111, 1345.412526, 1344.846722, 1344.815599, 1345.111903, 1345.374767, 1345.412026, 1345.858871, 1347.017129, 1346.839907, 1346.205426, 1344.820351, 1342.438038, 1340.124887, 1339.320278, 1338.425211, 1338.261559, 1337.764636, 1337.47378, 1337.208202, 1337.15642, 1339.013402, 1340.261728, 1341.113632, 1342.770691, 1345.055739, 1347.946411, 1351.513868, 1355.26269, 1358.681826, 1363.118577, 1367.452867, 1371.428507, 1375.409553, 1379.847622, 1383.804232, 1388.796054, 1393.543991, 1397.062792, 1402.239576, 1409.135421, 1416.301177, 1425.228759, 1432.902403, 1440.223501, 1447.97469, 1455.11022, 1462.152789, 1471.228485, 1479.475438, 1486.720679, 1491.19794, 1496.623285, 1502.792509, 1511.118846, 1522.177763, 1533.770119, 1547.993493, 1561.733338, 1576.150356, 1588.874733, 1603.645873, 1617.24881, 1630.981814, 1643.663202, 1657.088103, 1673.554125, 1692.419324, 1712.70816, 1731.676544, 1748.395667, 1762.024661, 1774.040944, 1786.543342, 1799.682789], "activity5": [1347.964424, 1342.133255, 1337.504376, 1331.21713, 1326.2239, 1316.135716, 1313.841151, 1320.383991, 1323.806724, 1327.285388, 1324.193779, 1323.207004, 1332.052854, 1338.081233, 1340.139047, 1344.206787, 1327.358353, 1310.261974, 1303.095518, 1289.297388, 1281.985728, 1281.296128, 1277.563561, 1275.478659, 1279.27756, 1277.774003, 1285.018341, 1290.585992, 1289.466536, 1282.18829, 1288.468294, 1283.300854, 1276.393873, 1269.843418, 1251.379086, 1232.400049, 1214.516685, 1212.066355, 1204.331599, 1199.496718, 1203.851102, 1212.593275, 1223.56873, 1242.540467, 1260.852408, 1275.178357, 1288.20799, 1298.052652, 1307.287167, 1322.298234, 1327.979909, 1330.350078, 1334.295848, 1332.333075, 1326.101358, 1318.633862, 1315.535787, 1319.474638, 1321.348308, 1325.32258, 1335.540465, 1344.422833, 1351.307825, 1371.426484, 1385.662518, 1383.182391, 1372.689749, 1359.563139, 1356.544347, 1350.311514, 1350.549063, 1357.669274, 1370.053354, 1380.454352, 1387.111946, 1382.949576, 1372.364017, 1355.467071, 1342.235679, 1330.834359, 1316.350855, 1302.57676, 1298.43928, 1300.229309, 1304.742594, 1309.528414, 1315.395741, 1322.471863, 1328.814979, 1342.347537, 1346.390139, 1345.471698, 1336.844614, 1334.323496, 1332.269687, 1335.527958, 1331.123896, 1331.921197, 1337.050757, 1337.256174, 1340.140154, 1350.966699, 1384.458179, 1405.838754, 1416.021203, 1421.149722, 1422.289659, 1418.5008, 1423.077958, 1426.66058, 1418.070315, 1416.841461, 1419.921203, 1422.454719, 1426.949194, 1435.821977, 1438.923812, 1454.546839, 1465.682951, 1470.172545, 1482.676516, 1505.932619, 1518.30072, 1550.045173, 1561.358262, 1566.148298, 1563.288273, 1557.762342, 1555.699503, 1572.813821, 1581.515159, 1586.290246, 1587.062359, 1590.52094, 1593.454636, 1618.718476, 1667.160775, 1708.381299, 1770.047849, 1808.2885, 1825.986758, 1821.938651, 1839.33585, 1838.147233, 1841.461114, 1838.650827, 1840.975983, 1884.832486, 1944.804088, 2001.841005, 2040.576127, 2054.996773, 2021.039692, 1996.005904, 1969.099734, 1957.613866], "activity10": [1336.803077, 1334.567248, 1333.07874, 1331.729154, 1330.75687, 1326.090276, 1322.964533, 1324.504439, 1324.367199, 1324.742659, 1322.10337, 1322.064329, 1327.741639, 1331.974641, 1334.244168, 1337.604228, 1329.983196, 1321.50437, 1316.900049, 1307.488581, 1300.221358, 1294.670896, 1287.858538, 1282.964296, 1281.663958, 1278.99863, 1282.329147, 1285.207154, 1285.139499, 1282.347987, 1286.298018, 1284.585698, 1281.160216, 1276.841654, 1265.418007, 1253.201544, 1239.30263, 1232.755018, 1223.137909, 1214.403677, 1211.086379, 1212.047287, 1216.439607, 1226.406116, 1238.537341, 1250.661501, 1263.350236, 1274.961116, 1287.012264, 1301.705591, 1310.740071, 1317.277943, 1323.792623, 1326.44866, 1326.039043, 1323.27352, 1321.72005, 1323.266329, 1323.0146, 1323.728601, 1328.674941, 1334.187759, 1339.669145, 1352.995597, 1364.624538, 1368.202138, 1366.86349, 1363.121178, 1363.978325, 1360.85536, 1358.868063, 1360.066349, 1364.739341, 1369.713761, 1373.999835, 1374.279286, 1371.600288, 1364.708327, 1357.708424, 1349.868927, 1338.205043, 1325.342409, 1316.839071, 1312.147822, 1309.873405, 1308.977621, 1310.337288, 1314.303327, 1319.055798, 1328.550826, 1333.863375, 1336.701052, 1334.928399, 1335.583421, 1335.909003, 1337.6564, 1334.594632, 1333.750341, 1335.797252, 1335.50284, 1337.272398, 1343.441894, 1363.179699, 1378.130599, 1388.250499, 1397.029141, 1404.931995, 1410.190686, 1417.366992, 1422.476035, 1419.758939, 1419.383879, 1420.360946, 1421.842569, 1424.282892, 1428.88789, 1431.605285, 1441.6639, 1450.032587, 1455.795551, 1466.54505, 1483.237655, 1495.450848, 1518.157239, 1530.993465, 1541.314392, 1547.599538, 1550.674254, 1554.963814, 1566.750217, 1573.049137, 1576.60948, 1578.449478, 1582.140387, 1586.96813, 1603.041278, 1632.595314, 1660.61063, 1702.463581, 1735.695029, 1762.249931, 1778.548788, 1804.375315, 1818.719543, 1830.271418, 1834.126186, 1837.773394, 1864.059215, 1899.083167, 1936.73478, 1968.598291, 1991.653644, 1991.195388, 1993.056711, 1988.564854, 1985.703744], "activity20": [1335.085976, 1333.281348, 1331.860125, 1330.280895, 1329.078835, 1326.343561, 1324.976428, 1326.166046, 1326.616815, 1327.150753, 1325.753651, 1325.129689, 1327.535395, 1329.495033, 1330.645697, 1332.424437, 1328.614036, 1324.309501, 1321.685588, 1316.464259, 1312.147058, 1308.837106, 1304.684374, 1301.01996, 1298.768499, 1295.470421, 1294.752929, 1293.938606, 1291.895293, 1288.481435, 1288.862553, 1286.574932, 1283.535998, 1280.379046, 1273.775099, 1266.679249, 1258.730294, 1254.073297, 1247.37362, 1240.802054, 1236.734422, 1234.359429, 1233.602569, 1235.700275, 1239.068134, 1243.077695, 1248.106183, 1253.622728, 1260.158526, 1269.084472, 1276.138076, 1282.862892, 1290.269464, 1296.210848, 1300.748113, 1303.87981, 1307.311081, 1311.882974, 1315.206607, 1318.469598, 1323.135778, 1327.643514, 1331.793862, 1339.699384, 1346.824149, 1350.00345, 1350.836171, 1350.51736, 1352.520827, 1352.600632, 1353.42361, 1355.819572, 1359.964286, 1364.314564, 1367.888034, 1368.884686, 1368.03366, 1364.836947, 1361.516903, 1357.40146, 1351.087262, 1343.866459, 1338.448682, 1334.437731, 1331.328509, 1328.637295, 1326.87588, 1326.318, 1326.234058, 1328.855902, 1329.630181, 1329.625759, 1327.885105, 1327.952617, 1328.368539, 1329.985461, 1329.475666, 1330.262592, 1332.540048, 1333.590295, 1335.3669, 1339.196639, 1350.018543, 1358.849628, 1365.512109, 1371.772068, 1377.784208, 1382.892134, 1389.40277, 1395.190391, 1397.467214, 1401.23114, 1405.780884, 1409.895687, 1414.019389, 1418.967705, 1422.72127, 1429.943019, 1436.205398, 1440.912478, 1447.964854, 1458.372651, 1466.822871, 1481.356649, 1491.559119, 1500.980785, 1508.695413, 1515.166862, 1522.256827, 1533.432074, 1542.204859, 1549.479058, 1555.435693, 1562.089895, 1568.493761, 1580.345689, 1599.201705, 1617.662999, 1644.101268, 1667.081373, 1687.025312, 1702.300203, 1723.376159, 1739.59297, 1755.52239, 1768.406185, 1781.453796, 1805.847977, 1834.804654, 1864.584616, 1891.335278, 1913.483268, 1923.491331, 1933.667815, 1939.960328, 1946.387436], "activity30": [1325.556036, 1326.692277, 1327.895727, 1328.786227, 1329.496757, 1328.691204, 1328.244924, 1329.135585, 1329.211786, 1329.150232, 1327.78616, 1326.941112, 1328.152775, 1329.028149, 1329.486157, 1330.563975, 1328.145743, 1325.433616, 1323.844265, 1320.393726, 1317.347281, 1314.7416, 1311.539936, 1308.692674, 1306.795677, 1304.140471, 1303.18048, 1302.166313, 1300.232943, 1297.347987, 1296.994439, 1294.948929, 1292.345347, 1289.507586, 1284.184732, 1278.361589, 1271.713953, 1267.233503, 1261.412908, 1255.628996, 1251.585076, 1248.698211, 1246.932982, 1247.244724, 1248.571726, 1250.444563, 1253.18367, 1256.238763, 1259.966014, 1265.388597, 1269.638742, 1273.639583, 1278.177986, 1281.819925, 1284.617765, 1286.716188, 1289.268438, 1292.95968, 1296.092287, 1299.510284, 1304.188157, 1309.098028, 1314.002189, 1321.621309, 1328.827101, 1333.344095, 1336.171659, 1338.02528, 1341.294023, 1343.040194, 1344.955791, 1347.709797, 1351.478369, 1355.237021, 1358.42442, 1359.881068, 1360.122007, 1358.79113, 1357.322353, 1355.307238, 1351.825471, 1347.623423, 1344.502087, 1342.222068, 1340.282671, 1338.341844, 1336.839475, 1336.053161, 1335.571739, 1336.812705, 1336.791313, 1336.233446, 1334.435715, 1333.717579, 1333.18861, 1333.438893, 1332.223459, 1331.843944, 1332.496743, 1332.418099, 1332.906415, 1334.962533, 1342.035813, 1348.119428, 1353.050991, 1357.983675, 1362.973307, 1367.520034, 1373.09611, 1378.263294, 1381.024889, 1384.739035, 1388.951068, 1392.943878, 1396.994779, 1401.669959, 1405.584531, 1411.980487, 1417.889651, 1422.86474, 1429.634178, 1438.848935, 1446.860411, 1458.809799, 1467.791705, 1476.226212, 1483.503192, 1489.866674, 1496.611627, 1506.073805, 1513.894628, 1520.795263, 1526.884902, 1533.650827, 1540.434981, 1551.05226, 1566.585078, 1582.141394, 1603.257957, 1622.342283, 1639.687097, 1653.998841, 1672.235263, 1687.318081, 1702.089616, 1714.820885, 1727.698777, 1748.333235, 1772.384199, 1797.345722, 1820.463945, 1840.784297, 1853.286713, 1866.188682, 1876.864767, 1887.914915], "fairValue": [1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613, 1431.191613], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 0, 2, 1, 1, 0, 2, 3, 0, 1, 0, 2, 2, 1, 1, 2, 0, 1, 2, 0, 2, 2, 1, 1, 2, 0, 3, 2, 1, 1, 2, 0, 1, 2, 0, 0, 0, 3, 1, 2, 2, 3, 3, 2, 2, 2, 2, 1, 1, 2, 1, 1, 2, 1, 1, 2, 2, 1, 1, 2, 2, 2, 2, 3, 2, 0, 1, 0, 3, 0, 2, 2, 2, 2, 1, 0, 2, 0, 1, 0, 0, 1, 3, 2, 1, 1, 2, 2, 1, 1, 0, 1, 0, 2, 1, 2, 0, 2, 3, 0, 2, 3, 2, 2, 0, 2, 2, 2, 1, 1, 0, 2, 2, 2, 2, 3, 1, 2, 2, 0, 2, 1, 0, 3, 1, 2, 2, 1, 2, 3, 1, 1, 2, 1, 2, 2, 3, 2, 3, 1, 1, 0, 3, 0, 2, 1, 2, 3, 3, 2, 1, 0, 1, 1, 1, 3], "declining": [1, 3, 1, 2, 2, 3, 1, 0, 2, 0, 3, 1, 0, 2, 2, 1, 3, 2, 1, 3, 1, 1, 2, 1, 0, 3, 0, 1, 2, 2, 0, 3, 1, 1, 3, 2, 3, 0, 2, 1, 0, 0, 0, 1, 0, 1, 1, 0, 1, 1, 2, 2, 1, 2, 2, 1, 1, 1, 2, 1, 0, 1, 1, 0, 1, 3, 2, 2, 0, 3, 1, 1, 1, 1, 2, 2, 1, 3, 1, 2, 3, 2, 0, 1, 1, 2, 1, 1, 1, 2, 3, 2, 3, 1, 2, 1, 2, 0, 0, 2, 1, 0, 1, 1, 3, 1, 1, 1, 2, 2, 3, 1, 1, 1, 1, 0, 2, 1, 1, 2, 1, 2, 2, 0, 2, 1, 1, 2, 1, 0, 2, 2, 1, 2, 1, 1, 0, 1, 0, 2, 2, 3, 0, 3, 1, 2, 1, 0, 0, 1, 2, 2, 2, 2, 2, 0]}, "constituents": [{"ticker": "OLE", "name": "Deoleo, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 0.268, "high": 0.286, "low": 0.268, "close": 0.274}, "weekly_return": 1.48148148}, {"ticker": "NTH", "name": "Naturhouse Health, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 2.54, "high": 2.57, "low": 2.3, "close": 2.55}, "weekly_return": 0.79051383}, {"ticker": "EBRO", "name": "Ebro Foods, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 17.9, "high": 18.16, "low": 17.84, "close": 18.0}, "weekly_return": 0.55865922}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}