{"index": {"name": "Energy", "level": "sector", "country_code": "ES", "sector": "Energy", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 36158.94611519, "weekly_return": 2.57520488, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 31510.301087, "activity_lines": {"activity_5": 34925.392052, "activity_10": 34746.994893, "activity_20": 34354.084984, "activity_30": 33366.177665}, "fair_value": 17127.048146, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Energy advanced 2.58% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/energy/", "api": "https://sharemaestro.com/api/structure/es/energy/", "share_image": "https://sharemaestro.com/structure/es/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [6601.64308849, 6481.84612073, 6615.45242897, 7451.30049273, 7496.46732241, 7509.09895189, 7763.41857742, 7931.78991911, 7843.23250346, 7866.58351562, 7212.45748372, 7651.61822393, 7962.55363099, 7663.8476485, 7786.25067637, 7565.65153625, 7789.04082194, 8576.96151345, 8553.00040318, 8533.39608193, 8364.10610947, 8548.48050079, 8265.16191866, 8532.63826713, 8457.62566686, 8277.00618579, 8654.07389942, 8946.47447947, 8941.08114458, 9048.81690639, 8926.58973529, 8813.38754632, 8319.45475867, 8247.11816721, 8361.14784983, 8464.55219163, 8860.16746661, 9167.78856566, 9235.62637512, 10341.46219012, 11357.53855246, 11577.31093144, 11067.32868652, 11403.86148034, 11698.30493631, 11518.9657707, 11671.35420773, 11787.28229534, 11856.69570264, 11907.16671279, 11856.02563284, 11663.83348565, 11351.80881917, 10603.945794, 11090.25473501, 11207.3897162, 11968.18837802, 12367.93621896, 12062.68634604, 11857.82135321, 11750.36135444, 12042.29544815, 12229.90630508, 12154.5684466, 12085.74464882, 12134.90435895, 11705.1656374, 11670.85541661, 11991.93067649, 12640.87514012, 12170.42011382, 12062.5413181, 13511.35578582, 14940.9208406, 15219.57270486, 15652.09876067, 15907.68729031, 15758.20860636, 15619.93078258, 16284.01505356, 15984.81874992, 16870.62443321, 17387.57616777, 16592.79732217, 15879.12937669, 16152.07785187, 16825.17244607, 17887.05695077, 16157.90045877, 15048.37495587, 16499.11802575, 16406.44076504, 16141.70231493, 16648.68549623, 17213.25801899, 16630.53155942, 18673.84709919, 18399.27482116, 19544.54736532, 20903.56167044, 19659.50384017, 20052.42704462, 20008.50116652, 19488.07876596, 19981.20095263, 19514.85118239, 19499.49394329, 19372.39528626, 21112.50173284, 21510.05100588, 21231.7208218, 21754.72164397, 22043.02151192, 22894.00042593, 22545.79691028, 21568.28931028, 21388.98817177, 21974.7099008, 22322.8975489, 22910.03731659, 23445.98682544, 22310.80431941, 22587.17764337, 22113.87243288, 22032.90334014, 24302.61996894, 24011.58663129, 24389.48560527, 24817.41690934, 25419.80389104, 26779.72472692, 28459.98653929, 27605.28148532, 27629.61116213, 28901.01558578, 29831.42573146, 31174.62366439, 32650.69790264, 32964.3937948, 33767.34174188, 34270.40878516, 32310.07365964, 30971.60163383, 33817.169589, 35090.32989874, 33897.6432878, 33765.28328323, 34708.2832798, 35583.66014313, 35189.91026026, 34978.16581612, 33588.50197321, 33483.48689864, 33842.01599844, 35251.15660822, 36158.94611519], "weeklyReturn": [-5.23552982, -1.81465381, 2.06123851, 12.63478307, 0.60616036, 0.16850109, 3.38681947, 2.16877835, -1.11648716, 0.29772179, -8.31524932, 6.08891964, 4.06365553, -3.75138425, 1.5971485, -2.83318826, 2.95267743, 10.1157602, -0.27936595, -0.22920987, -1.98385228, 2.20435261, -3.31425663, 3.23619006, -0.87912552, -2.13558141, 4.55560507, 3.37876223, -0.06028447, 1.20495229, -1.35075306, -1.26814598, -5.60434663, -0.86948717, 1.38266095, 1.23672424, 4.6737886, 3.47195581, 0.73995827, 11.97358761, 9.82526787, 1.93503529, -4.40501467, 3.04077708, 2.58196275, -1.53303548, 1.32293506, 0.99327024, 0.5888839, 0.42567517, -0.42949831, -1.62105037, -2.67514678, -6.58805162, 4.58611304, 1.05619739, 6.78836626, 3.34008647, -2.46807444, -1.6983364, -0.90623729, 2.48446907, 1.55793269, -0.61601337, -0.5662381, 0.40675781, -3.54134412, -0.29312034, 2.75108592, 5.41150947, -3.72169665, -0.88640158, 12.010856, 10.58047081, 1.8650247, 2.8419067, 1.63293456, -0.9396632, -0.8774971, 4.25151865, -1.83736199, 5.54154349, 3.06421221, -4.57095824, -4.30107071, 1.71891335, 4.16723223, 6.31128452, -9.66708216, -6.86676778, 9.64052979, -0.56171039, -1.61362512, 3.14082847, 3.39109369, -3.38533507, 12.28653175, -1.47035732, 6.22455263, 6.95341918, -5.9514156, 1.99864253, -0.21905517, -2.60100642, 2.53037866, -2.33394265, -0.07869514, -0.6518049, 8.98240213, 1.8830041, -1.29395409, 2.46329926, 1.32522894, 3.8605366, -1.52093784, -4.33565335, -0.83131831, 2.73842654, 1.58449258, 2.63021306, 2.3393655, -4.84169216, 1.23874209, -2.09545972, -0.36614615, 10.3014868, -1.19753894, 1.57381926, 1.7545729, 2.4272751, 5.34984787, 6.27438045, -3.00318151, 0.08813414, 4.60160086, 3.21929914, 4.50262735, 4.73485824, 0.96076321, 2.43580377, 1.48980351, -5.72019767, -4.14258426, 9.18766807, 3.76483403, -3.39890396, -0.39046964, 2.79280937, 2.52209784, -1.10654688, -0.60171919, -3.97294658, -0.31265186, 1.07076393, 4.16387904, 2.57520488], "trendLine": [4943.387723, 5035.310917, 5127.068601, 5241.476826, 5350.802146, 5461.224352, 5580.880682, 5704.189898, 5824.236866, 5945.449504, 6048.546575, 6179.175041, 6320.99747, 6442.527932, 6568.518478, 6681.823794, 6800.538734, 6927.126972, 7056.190259, 7172.808277, 7281.366365, 7396.225187, 7493.287193, 7587.009567, 7650.637445, 7701.214902, 7755.831398, 7826.472777, 7893.620952, 7963.035867, 8040.534089, 8118.252136, 8175.052214, 8201.57947, 8230.402154, 8262.250595, 8298.808892, 8340.008847, 8386.421976, 8468.917932, 8607.0873, 8737.943724, 8841.436226, 8966.103354, 9096.505162, 9228.282303, 9357.69275, 9464.703442, 9574.826619, 9687.28564, 9803.682957, 9907.528057, 10010.416287, 10079.459871, 10167.214174, 10264.893625, 10375.364107, 10489.412832, 10593.466339, 10687.09982, 10781.225541, 10888.855804, 11019.204189, 11149.452532, 11273.605758, 11395.95083, 11490.784103, 11574.219665, 11666.096475, 11742.743573, 11769.839625, 11786.013971, 11867.481541, 11985.38352, 12102.759112, 12240.530212, 12381.741315, 12514.105525, 12639.546694, 12785.441639, 12923.068076, 13096.627774, 13297.820019, 13497.448404, 13657.077558, 13821.900496, 13983.799965, 14167.770656, 14304.277793, 14410.62958, 14568.921469, 14714.39298, 14844.78618, 14994.590082, 15165.507194, 15315.361434, 15547.650816, 15771.931463, 16023.685353, 16299.108237, 16548.744361, 16815.073885, 17031.645398, 17183.217329, 17341.93827, 17470.696684, 17590.423573, 17710.896462, 17893.982161, 18068.183359, 18243.080095, 18405.883335, 18561.064847, 18771.10495, 18993.327201, 19173.867583, 19325.994774, 19462.249872, 19667.749775, 19929.805187, 20161.367481, 20358.179599, 20573.028777, 20755.201675, 20915.856519, 21171.592799, 21349.51745, 21549.191143, 21724.953461, 21875.494868, 22112.835565, 22393.087548, 22646.313558, 22917.697972, 23215.025126, 23558.910944, 23948.081935, 24390.692022, 24785.755091, 25194.331449, 25628.954381, 25980.799448, 26278.418785, 26642.524424, 27060.675524, 27471.65399, 27884.19716, 28308.649606, 28750.675026, 29160.004124, 29544.41009, 29920.333346, 30283.543654, 30674.481773, 31115.090215, 31510.301087], "activity5": [6821.576408, 6693.027744, 6644.596711, 6888.90041, 7113.28208, 7306.534434, 7524.062938, 7712.27706, 7783.21621, 7835.81023, 7645.687827, 7621.728435, 7708.867536, 7694.387061, 7732.666587, 7702.768588, 7723.787414, 7998.284964, 8223.834952, 8383.573316, 8437.071996, 8498.7985, 8415.456166, 8442.059254, 8445.015618, 8392.816849, 8472.11398, 8641.83841, 8764.344225, 8895.532436, 8946.565506, 8916.558944, 8711.287209, 8523.704592, 8420.396068, 8397.400262, 8537.078716, 8776.178876, 8981.336051, 9489.204618, 10203.74435, 10798.675784, 11042.470238, 11271.806282, 11454.741139, 11487.44009, 11560.173372, 11665.279798, 11745.52712, 11812.409163, 11848.320061, 11797.696253, 11643.565604, 11269.178845, 11140.411728, 11105.150402, 11366.731024, 11741.270601, 11946.318394, 11985.828485, 11938.347469, 11951.979709, 12023.208429, 12078.526524, 12104.77788, 12132.220919, 11990.781518, 11860.380697, 11874.275022, 12115.326686, 12162.551309, 12171.448616, 12639.459033, 13461.291111, 14179.4078, 14869.786669, 15413.249805, 15650.543648, 15691.954696, 15909.459837, 15956.270054, 16276.1675, 16704.186381, 16758.654476, 16510.375486, 16380.0717, 16462.982172, 16902.884278, 16733.102168, 16222.471347, 16250.805178, 16225.110578, 16139.085272, 16338.411336, 16693.209239, 16709.43945, 17398.01394, 17843.903914, 18521.04657, 19458.136536, 19734.520315, 19939.94701, 20038.826416, 19856.949932, 19843.212084, 19735.515027, 19632.3424, 19523.665762, 20037.431664, 20575.419126, 20918.706523, 21321.869552, 21670.784023, 22125.316384, 22345.014327, 22169.826676, 21912.43408, 21874.664291, 21957.51116, 22274.144809, 22745.145601, 22712.57239, 22710.66921, 22510.166444, 22296.608988, 22898.099341, 23345.469704, 23805.420905, 24287.862009, 24790.862476, 25521.376518, 26646.837513, 27190.83683, 27528.559648, 28102.604323, 28754.704933, 29651.091454, 30858.526913, 31834.166575, 32721.803377, 33452.70745, 33234.234277, 32493.907096, 32814.042318, 33501.71259, 33703.621449, 33886.261338, 34286.220585, 34728.860011, 34922.483438, 35038.886693, 34620.033832, 34177.961367, 33937.051693, 34281.965166, 34925.392052], "activity10": [6672.304347, 6690.405151, 6707.722915, 6854.06486, 6977.158347, 7085.317986, 7226.091802, 7383.881507, 7505.487012, 7614.672764, 7588.55898, 7631.186888, 7709.079922, 7708.170029, 7725.650738, 7697.753724, 7709.444715, 7863.928154, 8002.324636, 8124.251824, 8203.275153, 8294.882032, 8318.669855, 8385.587773, 8423.070842, 8415.507188, 8463.56758, 8549.063839, 8626.861074, 8717.190616, 8775.925748, 8803.851689, 8737.155177, 8656.319415, 8601.407597, 8567.050711, 8601.213947, 8687.561136, 8782.21858, 9072.581713, 9524.183362, 9971.544556, 10275.928552, 10591.538986, 10903.28926, 11121.756829, 11312.396595, 11473.001709, 11598.600284, 11685.719599, 11735.073182, 11740.419337, 11687.460596, 11493.354395, 11402.211922, 11343.422176, 11428.62448, 11581.111224, 11667.540647, 11712.976605, 11739.771569, 11821.566629, 11930.591627, 12009.953424, 12048.608663, 12078.102216, 12012.597552, 11945.636899, 11949.727761, 12073.094993, 12096.687606, 12093.028461, 12352.42202, 12848.437418, 13344.455838, 13862.136668, 14362.33915, 14758.954204, 15056.112324, 15408.0494, 15639.348241, 15962.349958, 16291.923207, 16406.514476, 16361.31382, 16353.74822, 16459.472925, 16741.585993, 16670.600638, 16388.102106, 16391.841225, 16369.379037, 16307.222288, 16359.896552, 16514.204216, 16538.304731, 16925.218004, 17228.596778, 17730.893871, 18418.709076, 18773.874008, 19143.017963, 19437.884734, 19567.823818, 19735.796148, 19768.651376, 19746.272204, 19685.772424, 19923.962535, 20205.926071, 20426.25704, 20713.093304, 21021.396915, 21447.432687, 21748.232879, 21824.6754, 21831.182475, 21909.829969, 22004.469498, 22183.854514, 22435.230599, 22439.950484, 22484.809469, 22433.719214, 22382.09145, 22752.464775, 23020.207845, 23308.976211, 23631.645256, 24018.484309, 24606.949576, 25440.303575, 26006.453342, 26485.788434, 27096.001809, 27750.505896, 28548.704048, 29485.042298, 30328.212304, 31169.245994, 31949.973003, 32238.081189, 32212.82924, 32643.747463, 33193.648315, 33414.164069, 33536.68314, 33783.553853, 34152.173353, 34401.57894, 34586.620655, 34506.127908, 34383.297359, 34279.983278, 34432.424828, 34746.994893], "activity20": [5990.113042, 6096.551959, 6202.62442, 6374.455878, 6534.239575, 6678.607555, 6831.279276, 6983.149097, 7111.573089, 7227.163223, 7266.97122, 7338.579792, 7427.66363, 7475.87427, 7526.490528, 7550.204672, 7591.356038, 7703.864319, 7805.758548, 7898.041107, 7966.73878, 8044.603237, 8085.643856, 8144.302654, 8190.668167, 8215.25488, 8272.096103, 8352.543785, 8427.645984, 8507.780881, 8570.645412, 8614.566248, 8605.913632, 8588.672287, 8579.513433, 8577.465006, 8608.813745, 8664.359128, 8723.551793, 8884.811555, 9134.230656, 9390.326019, 9583.428642, 9795.238357, 10021.417814, 10215.085544, 10407.828556, 10597.244337, 10779.743262, 10953.165071, 11108.105112, 11230.791444, 11310.187589, 11303.918902, 11332.742364, 11359.725792, 11446.105104, 11555.755539, 11621.09576, 11653.462838, 11668.374873, 11709.21957, 11765.717756, 11809.504824, 11843.162449, 11879.657001, 11872.291014, 11861.49638, 11881.834757, 11963.333392, 11996.532936, 12017.961193, 12175.473172, 12458.850646, 12748.114131, 13058.907155, 13372.876662, 13653.850586, 13905.511039, 14203.478353, 14451.873669, 14764.467348, 15103.302483, 15341.884061, 15491.362841, 15648.772977, 15851.157962, 16130.29382, 16215.147148, 16174.493428, 16260.541431, 16317.150181, 16327.860509, 16374.32949, 16466.435071, 16493.549153, 16710.605512, 16888.339941, 17162.571439, 17547.544221, 17792.037463, 18056.453463, 18301.534605, 18484.571113, 18700.784585, 18853.050119, 18987.839852, 19097.790087, 19366.391706, 19649.26182, 19874.854413, 20127.720403, 20382.57552, 20690.374728, 20935.272101, 21061.68047, 21147.499407, 21276.172124, 21420.979687, 21608.475085, 21837.458647, 21940.298718, 22058.70588, 22119.756944, 22160.592887, 22407.822306, 22604.535366, 22815.752649, 23043.834387, 23311.643862, 23690.351735, 24202.665477, 24601.648904, 24976.462492, 25449.811687, 25981.508427, 26601.78051, 27316.032829, 28009.322908, 28728.410429, 29443.707647, 29920.761415, 30222.726089, 30755.771406, 31354.340099, 31777.14137, 32141.646339, 32549.514656, 32991.615067, 33344.947665, 33631.589808, 33746.842819, 33827.672892, 33914.657139, 34106.262373, 34354.084984], "activity30": [5505.373839, 5604.629219, 5706.573833, 5856.524278, 6002.007536, 6141.252491, 6289.78115, 6441.452714, 6579.455463, 6711.219763, 6792.962213, 6896.38619, 7011.442874, 7098.078369, 7184.770159, 7249.101324, 7320.534681, 7435.142602, 7540.037662, 7635.341263, 7712.199188, 7793.948487, 7850.008921, 7917.063829, 7973.23261, 8013.643497, 8075.118271, 8151.933953, 8223.844171, 8298.372942, 8360.537708, 8410.399221, 8423.380035, 8428.029452, 8438.324186, 8453.43064, 8492.005922, 8548.069127, 8605.850903, 8731.982529, 8918.34515, 9109.972481, 9260.255382, 9425.57314, 9601.84421, 9758.131991, 9915.749534, 10072.497246, 10226.819327, 10377.292882, 10517.211591, 10637.221303, 10730.400707, 10768.692933, 10833.905505, 10901.013604, 11010.903588, 11139.456628, 11240.958145, 11322.529436, 11391.126954, 11472.486303, 11559.005691, 11632.254997, 11692.660941, 11748.228592, 11768.177935, 11779.795439, 11806.744536, 11869.633482, 11897.225517, 11916.109497, 12027.421873, 12225.708279, 12434.365646, 12663.355301, 12899.94608, 13117.782679, 13318.158502, 13553.285493, 13759.69692, 14014.377975, 14291.213355, 14503.792536, 14657.449373, 14818.417134, 15012.176615, 15263.999646, 15392.395117, 15440.401386, 15575.142576, 15693.692208, 15785.776681, 15902.157282, 16045.297149, 16139.81485, 16356.491344, 16540.467087, 16783.861661, 17098.692391, 17315.492108, 17541.536152, 17747.563718, 17906.04329, 18086.558363, 18226.746293, 18357.636438, 18472.602355, 18692.06076, 18925.355524, 19129.454715, 19356.012235, 19590.66631, 19870.210541, 20113.739055, 20279.865643, 20422.776648, 20593.661495, 20778.21941, 20987.399251, 21214.249679, 21352.923024, 21496.729349, 21596.138618, 21678.570983, 21897.071851, 22080.297259, 22276.424237, 22487.277512, 22725.654959, 23042.056886, 23451.550497, 23787.821074, 24109.324145, 24495.344636, 24922.209191, 25413.545496, 25975.004591, 26528.14664, 27107.603844, 27693.15722, 28124.197174, 28446.184411, 28932.555431, 29477.575139, 29918.669834, 30324.710433, 30764.974054, 31234.329572, 31649.764103, 32025.129374, 32286.038528, 32515.919402, 32745.498263, 33040.767607, 33366.177665], "fairValue": [17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146, 17127.048146], "rateOfChange": [0.0, -1.8146538089716884, 0.20918035547963293, 12.870392913566961, 13.554568490382808, 13.745909181036371, 17.598277782625992, 20.148723776647635, 18.807278708155515, 19.160993864321906, 9.252460138218593, 15.904754640108267, 20.614724611101057, 16.09000283371816, 17.944132574288506, 14.602553255881917, 17.986396985323765, 29.921617974227935, 29.558661208028678, 29.261699966907052, 26.697338789079097, 29.49019488336656, 25.19855750866559, 29.250220782257987, 28.11394911072844, 25.377971435944552, 31.089696662160122, 35.518905817071904, 35.43720896043021, 37.06916270839695, 35.217696801172984, 35.97032978202538, 25.75791070974879, 10.680252061454969, 11.534506724722418, 12.723939927566377, 14.127138428164981, 15.582846484273594, 17.752806270192206, 31.460654674114192, 57.4711334950161, 51.30539178278158, 38.99220274569098, 48.80073304395621, 50.243107016994024, 52.253453856658915, 49.84327948127303, 37.4295812900142, 38.62615624607814, 39.53608385768206, 41.74886685639225, 36.443353699784396, 37.34526837933293, 24.27511236295144, 31.12728290240583, 35.40390649267479, 38.295426144005006, 38.243687469756146, 34.91306197743533, 31.04278134787285, 31.63326312608074, 36.63639985034153, 47.003699879908346, 47.379583997301815, 44.546476941748246, 43.36144528648961, 32.10998191074292, 27.302842261500185, 29.844259494897408, 22.234892007793707, 7.157198345445483, 4.1912184058413855, 22.083261178253643, 31.016330445242698, 30.100666615557678, 35.881111831091346, 36.296842741472574, 33.6882261027198, 31.73932412807121, 36.758100783695575, 34.82442805828336, 44.640477369347806, 53.17009337232048, 56.477575843122985, 43.180925561270996, 44.11989107974516, 40.582450030365685, 44.62442750431724, 33.94943709262902, 26.90674372317385, 40.413707528370026, 36.240144876701585, 31.98549451049463, 36.974715057753784, 42.426126971585724, 37.04707567105205, 59.53509482620113, 57.6514673892206, 62.98082346020222, 65.36482987713113, 61.53512907780271, 66.23716773952992, 48.08655388616643, 30.434254848628154, 31.286215060751935, 24.678814520556042, 22.579062483632747, 22.935263583459083, 35.16386229051376, 32.093042994193794, 32.82428255188229, 28.950304892957035, 26.77455039868891, 37.97553228316014, 41.983835356719446, 33.53259876581724, 27.12492689348934, 22.852574133801454, 38.154691606506546, 52.24260017294, 42.10448576007575, 35.988083210292835, 39.93057982786837, 32.82653719350732, 27.999611205693157, 46.13255073722712, 28.584037899354605, 32.556776516110226, 26.978724272613352, 21.60513261711987, 36.21770388834203, 41.92788970612772, 37.967763080183175, 41.776988352442864, 44.64103361102497, 52.86524838262446, 59.87401393623113, 68.54238941633471, 56.136843524918035, 56.98401520595809, 61.41135743444933, 48.51982106880115, 40.5052461482278, 47.711928714294494, 55.64022881240532, 57.16426463012768, 57.86292933573503, 57.94649138251617, 59.40430701337626, 53.60040568234995, 49.18615316360684, 50.54814471206045, 48.24112789704112, 53.03523207505717, 59.993243123790734, 48.786205608296534], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 3, 3, 3, 2, 3, 4, 3, 1, 0, 3, 4, 0, 2, 0, 4, 4, 1, 1, 2, 4, 2, 4, 1, 0, 4, 4, 3, 2, 1, 1, 0, 1, 4, 4, 4, 2, 3, 3, 2, 3, 2, 2, 4, 0, 2, 3, 3, 2, 2, 0, 0, 0, 3, 3, 3, 3, 0, 1, 1, 4, 3, 1, 1, 2, 0, 2, 3, 4, 0, 2, 3, 2, 2, 3, 3, 0, 1, 3, 1, 4, 3, 0, 0, 1, 4, 3, 0, 0, 4, 2, 2, 4, 4, 0, 4, 1, 4, 4, 0, 3, 1, 1, 4, 2, 2, 2, 4, 3, 1, 3, 2, 3, 1, 0, 1, 3, 2, 3, 3, 0, 2, 1, 1, 2, 1, 4, 4, 3, 4, 3, 1, 3, 4, 3, 3, 3, 3, 2, 4, 2, 1, 3, 3, 0, 1, 2, 3, 2, 1, 1, 1, 2, 3, 3], "declining": [1, 2, 1, 1, 1, 2, 1, 0, 1, 3, 4, 0, 0, 4, 2, 4, 0, 0, 2, 3, 2, 0, 2, 0, 3, 4, 0, 0, 1, 2, 3, 3, 4, 3, 0, 0, 0, 2, 1, 1, 2, 1, 2, 2, 0, 4, 2, 1, 1, 2, 2, 4, 4, 4, 1, 1, 1, 1, 3, 3, 3, 0, 1, 3, 3, 2, 4, 2, 1, 0, 4, 2, 1, 2, 2, 1, 1, 4, 3, 1, 3, 0, 1, 4, 4, 3, 0, 1, 4, 4, 0, 2, 2, 0, 0, 4, 0, 3, 0, 0, 4, 1, 3, 3, 0, 2, 2, 2, 0, 0, 3, 0, 2, 1, 3, 4, 3, 1, 2, 1, 1, 4, 2, 3, 3, 2, 3, 0, 0, 1, 0, 1, 3, 1, 0, 1, 1, 1, 1, 2, 0, 2, 3, 1, 1, 4, 3, 2, 1, 2, 3, 3, 3, 2, 1, 1]}, "industries": [{"name": "Oil & Gas Integrated", "level": "industry", "country_code": "ES", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 62559.23268271, "weekly_return": 3.55394346, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 52369.921126, "activity_lines": {"activity_5": 59348.951539, "activity_10": 58918.655448, "activity_20": 58768.98378, "activity_30": 56563.095212}, "fair_value": 25458.31966, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Oil & Gas Integrated advanced 3.55% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/es/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/es/energy/oil-gas-integrated/share-image.svg"}}], "constituents": [{"ticker": "REP", "name": "Repsol, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 23.48, "high": 24.68, "low": 23.32, "close": 24.5}, "weekly_return": 5.96885355}, {"ticker": "XPBRA", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 7.185, "high": 7.305, "low": 6.85, "close": 7.075}, "weekly_return": 2.6850508}, {"ticker": "XPBR", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 8.149, "high": 8.5, "low": 7.59, "close": 7.722}, "weekly_return": 2.00792602}, {"ticker": "BKY", "name": "Berkeley Energia Limited", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.2785, "high": 0.282, "low": 0.275, "close": 0.276}, "weekly_return": -0.36101083}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}