{"index": {"name": "Oil & Gas Integrated", "level": "industry", "country_code": "ES", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 62559.23268271, "weekly_return": 3.55394346, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 52369.921126, "activity_lines": {"activity_5": 59348.951539, "activity_10": 58918.655448, "activity_20": 58768.98378, "activity_30": 56563.095212}, "fair_value": 25458.31966, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Oil & Gas Integrated advanced 3.55% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/es/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/es/energy/oil-gas-integrated/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Integrated", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [7353.52330192, 7156.37708347, 7529.41397683, 8739.84778629, 8852.35914152, 8970.60711691, 9401.47574845, 9612.02467091, 9796.85086361, 9665.09085945, 8949.87255144, 9676.47328143, 10012.47458096, 9615.71255398, 9503.13191662, 9308.23621148, 9593.6231077, 10865.37285768, 10849.87852309, 10640.91164942, 10547.3639949, 10849.17014288, 11045.92519139, 11383.52609376, 11300.29509862, 11012.19517223, 11627.29256083, 11909.9453258, 12049.86941727, 12260.92656578, 12240.88614353, 12076.07122669, 11225.05903849, 11160.87727637, 11326.58240413, 11491.01345773, 12121.4817104, 12110.71876421, 12014.52296721, 13721.83443978, 15727.35034357, 16257.94362333, 15012.26473356, 14949.07222576, 15260.32279062, 14968.34270735, 15811.85439644, 16150.38459627, 16289.48495653, 16307.3872627, 16324.43443262, 16009.21193084, 15574.38129835, 14769.96120067, 15415.37942961, 15882.87064585, 17105.74414609, 17428.93085001, 16910.71547194, 16609.08254054, 16529.92214698, 16624.0572906, 17429.03080728, 17052.32240793, 16580.33687406, 16494.00666213, 15909.38387338, 16065.64116406, 16680.50916566, 17324.04851453, 16892.13808847, 16732.24139138, 19477.90505214, 22443.68861711, 23116.8915716, 23600.56636929, 24152.13949625, 23927.13837474, 23821.84242551, 24184.59061662, 23966.65276836, 24718.01956283, 25778.76311825, 24421.13651045, 23297.17362725, 22824.13387014, 23855.4871291, 24152.54393532, 21326.94586464, 19488.79309469, 21685.55696571, 21760.32937534, 21796.02993105, 22431.30206317, 23357.99943062, 22612.5368118, 25901.78518879, 25436.24093126, 27185.90798651, 28210.29499802, 26783.91803716, 27682.29679988, 27991.13961056, 27299.5812121, 28161.53491311, 27996.77816017, 27723.10203854, 27293.57545759, 30410.76942004, 31174.284133, 30738.65366919, 31748.23370756, 31573.32987227, 33312.57176971, 32011.43222127, 30556.0954417, 30374.10214479, 31688.79009454, 31785.47500109, 33557.36429425, 34910.7772576, 33236.03230014, 33166.27276324, 33061.929196, 32054.29460477, 36527.93055285, 36371.55293708, 37113.80742127, 37533.36028179, 38393.59575809, 39991.44647356, 43436.25227337, 42695.49414489, 43089.43059541, 45306.54071234, 47735.32238365, 51180.68188844, 54470.4184126, 55762.98598928, 57905.35274992, 58425.03908288, 56672.91429337, 52925.7686104, 59444.15933099, 62702.78406801, 60071.02286571, 60083.20517029, 59677.71587675, 59836.61254532, 60017.54764989, 59923.46873257, 55601.61855201, 55086.63246826, 56671.45318059, 60412.21666162, 62559.23268271], "weeklyReturn": [1.35262691, -2.68097632, 5.21265005, 16.07606931, 1.2873377, 1.33577924, 4.80311562, 2.23953056, 1.92286432, -1.34492202, -7.40001639, 8.11855952, 3.47235289, -3.962677, -1.1707987, -2.05085762, 3.06596105, 13.25619879, -0.14260288, -1.92598353, -0.87913195, 2.86143674, 1.81354929, 3.05633884, -0.73115302, -2.54949029, 5.58560195, 2.43094223, 1.17485083, 1.75153059, -0.16344949, -1.34642962, -7.04709481, -0.57177216, 1.48469626, 1.45172699, 5.48662009, -0.08879233, -0.79430295, 14.21039751, 14.61550868, 3.37369785, -7.66197078, -0.4209392, 2.08207279, -1.91332836, 5.63530449, 2.14098986, 0.86128203, 0.109901, 0.10453649, -1.93098574, -2.71612765, -5.16502121, 4.36980314, 3.03262867, 7.69932292, 1.88934607, -2.97330561, -1.7836793, -0.47660907, 0.56948328, 4.84222054, -2.16138467, -2.76786658, -0.52067827, -3.54445588, 0.9821706, 3.82722355, 3.85803181, -2.49312639, -0.94657465, 16.40941938, 15.22639913, 2.99952011, 2.09230033, 2.33711818, -0.93159913, -0.44006913, 1.52275456, -0.90114343, 3.13505103, 4.2913776, -5.26645364, -4.60241841, -2.03045985, 4.51869615, 1.24523471, -11.69896669, -8.61892172, 11.27193388, 0.34480281, 0.16406257, 2.91462314, 4.13126873, -3.19146604, 14.54612724, -1.79734429, 6.87863847, 3.76808092, -5.05622845, 3.35417231, 1.11566902, -2.47063324, 3.157388, -0.58504181, -0.9775272, -1.54934531, 11.42098062, 2.51067213, -1.39740326, 3.28439902, -0.55090887, 5.50857925, -3.90585139, -4.54630324, -0.5956039, 4.32831872, 0.3051076, 5.57452513, 4.03313249, -4.79721475, -0.20989129, -0.31460746, -3.04771868, 13.95643237, -0.42810423, 2.04075555, 1.13044953, 2.29192236, 4.16176366, 8.61385647, -1.70539144, 0.92266516, 5.1453688, 5.36077492, 7.21763116, 6.42769186, 2.37297163, 3.84191543, 0.89747546, -2.99892789, -6.61188105, 12.31610025, 5.48182492, -4.19719992, 0.02027984, -0.6748796, 0.26625796, 0.30238193, -0.15675235, -7.21228305, -0.926207, 2.8769606, 6.60078976, 3.55394346], "trendLine": [5333.010263, 5432.616689, 5541.279038, 5684.671907, 5831.018209, 5987.80064, 6151.5258, 6321.385715, 6495.928206, 6669.841062, 6821.750541, 7013.094375, 7215.313477, 7397.585835, 7574.333484, 7737.52224, 7905.411244, 8090.356527, 8277.763945, 8441.66451, 8600.8348, 8772.703852, 8945.310803, 9116.475959, 9249.12313, 9367.094591, 9510.85925, 9672.177704, 9835.807526, 10002.658912, 10165.571006, 10329.560811, 10452.74898, 10533.449963, 10615.924072, 10699.937616, 10790.604482, 10873.894285, 10947.816688, 11083.041474, 11308.957401, 11528.339745, 11694.999417, 11872.778073, 12064.684435, 12253.354652, 12460.629028, 12636.796086, 12818.1163, 13006.998821, 13199.567836, 13371.569228, 13522.517765, 13635.398936, 13772.568413, 13934.924262, 14117.539315, 14301.505499, 14463.533701, 14608.472234, 14751.4401, 14903.039636, 15109.838695, 15306.220199, 15481.345348, 15648.111788, 15774.375194, 15906.205941, 16061.738814, 16181.812616, 16220.638874, 16236.4488, 16385.303477, 16635.124024, 16897.00965, 17184.750439, 17462.759942, 17721.985068, 17973.06365, 18235.637095, 18490.377706, 18780.671294, 19120.817355, 19442.523198, 19705.249672, 19936.625113, 20161.616545, 20385.736981, 20532.944661, 20628.935013, 20800.789507, 20971.998576, 21117.565214, 21296.864536, 21522.786621, 21726.737626, 22059.81767, 22372.170995, 22722.350956, 23085.225839, 23414.951837, 23779.953684, 24063.728169, 24225.591256, 24393.746034, 24540.286427, 24659.318512, 24771.533081, 24991.163981, 25224.153765, 25449.887128, 25684.2276, 25877.379825, 26173.761, 26464.236287, 26721.968339, 26939.255506, 27190.463711, 27539.081349, 28008.033723, 28448.874399, 28831.39783, 29210.405924, 29564.760162, 29854.636668, 30318.483126, 30667.475384, 31056.727601, 31401.642677, 31741.086036, 32181.336984, 32706.468833, 33196.613984, 33722.942297, 34294.44249, 34952.393964, 35734.313292, 36640.208058, 37485.281943, 38376.317564, 39299.197078, 40130.019764, 40841.767722, 41712.82064, 42735.865702, 43719.696616, 44710.00005, 45642.964243, 46578.002161, 47460.008273, 48293.764655, 49039.284197, 49769.962854, 50556.946987, 51502.211055, 52369.921126], "activity5": [7244.481132, 7220.964991, 7332.326192, 7816.563847, 8231.71375, 8579.814703, 8963.732946, 9268.160918, 9495.356908, 9608.166025, 9428.386925, 9492.190373, 9649.661084, 9648.181127, 9621.250177, 9540.151255, 9530.290388, 9949.869449, 10307.423847, 10513.044889, 10611.631398, 10728.211436, 10826.673356, 11025.632087, 11161.270648, 11156.917004, 11326.607078, 11538.639912, 11739.712768, 11966.715118, 12122.99523, 12142.424304, 11848.264072, 11578.369005, 11422.975123, 11384.681203, 11606.534879, 11821.773541, 11945.902956, 12582.226483, 13727.371841, 14766.959167, 15115.556069, 15249.652404, 15291.86231, 15134.179631, 15308.268025, 15624.9391, 15912.102304, 16115.872095, 16255.519978, 16199.687579, 15985.754466, 15542.081541, 15414.849609, 15502.915272, 16028.04302, 16587.797522, 16851.176928, 16871.295072, 16785.446211, 16687.838964, 16890.66868, 16967.922265, 16878.406877, 16762.031129, 16453.175484, 16244.050497, 16330.774154, 16656.798476, 16789.27188, 16841.90429, 17754.900752, 19429.007477, 20943.303224, 22232.634365, 23258.594664, 23714.894715, 23839.480562, 23993.105551, 24002.904655, 24238.753598, 24790.458387, 24766.179324, 24327.293028, 23789.887946, 23672.43521, 23711.503571, 22917.120521, 21716.299258, 21501.624653, 21387.779313, 21425.511341, 21832.101679, 22473.967394, 22609.398481, 23779.447036, 24518.217118, 25597.528819, 26701.329128, 27006.184079, 27332.406536, 27642.875823, 27552.499065, 27741.861992, 27879.556674, 27845.16864, 27664.884731, 28570.169752, 29522.54713, 30128.864406, 30888.916661, 31322.325526, 32050.164729, 32150.837259, 31710.587657, 31221.844171, 31262.938773, 31328.564328, 32086.626099, 33192.763387, 33450.340234, 33493.868559, 33404.11685, 32893.389997, 33974.079773, 34894.833458, 35853.970595, 36689.789708, 37514.258574, 38448.724268, 40300.557501, 41434.491402, 42327.625005, 43589.390627, 45199.887141, 47442.57843, 50265.553253, 52734.388983, 55072.443274, 56743.80554, 57118.478429, 55877.953931, 56913.202993, 58789.248744, 59468.212007, 60041.503786, 60252.279742, 60065.891436, 59913.651284, 59909.067255, 58473.70344, 57165.450039, 56691.542436, 57675.566618, 59348.951539], "activity10": [7130.243227, 7181.621869, 7274.220337, 7556.685002, 7814.310341, 8065.590237, 8367.981598, 8670.70689, 8960.825437, 9178.698962, 9222.719962, 9369.825653, 9532.202559, 9577.294357, 9585.992136, 9547.422099, 9554.601878, 9789.515295, 9998.823413, 10150.991595, 10268.408917, 10411.654786, 10569.352538, 10769.642261, 10922.657012, 10990.614264, 11139.426333, 11302.654005, 11472.330194, 11658.562395, 11811.696065, 11904.072075, 11819.411304, 11719.824143, 11654.413346, 11618.421155, 11688.353767, 11747.344223, 11785.194108, 12134.106923, 12821.097032, 13541.168389, 13958.718631, 14295.921041, 14620.83819, 14821.1455, 15111.594403, 15396.496566, 15633.241234, 15795.514285, 15913.87677, 15964.069999, 15939.725507, 15758.902515, 15698.684855, 15720.646387, 15948.320774, 16211.231113, 16356.674177, 16435.979791, 16495.407237, 16568.214023, 16776.200624, 16881.973888, 16860.434125, 16802.016915, 16626.193088, 16500.531683, 16511.451545, 16643.564131, 16684.148167, 16689.074331, 17191.245087, 18195.39696, 19223.924529, 20221.546522, 21190.244361, 21968.164621, 22584.00385, 23135.954873, 23523.543704, 23919.117139, 24362.357073, 24444.194749, 24285.721939, 24037.964045, 23991.84188, 24005.123722, 23500.562179, 22707.152796, 22398.533163, 22144.982982, 21951.699997, 21946.334367, 22145.637975, 22208.297001, 22872.848406, 23415.549982, 24253.032895, 25170.241408, 25669.535893, 26239.474497, 26757.894205, 27037.937664, 27386.185812, 27617.141178, 27700.441951, 27672.532131, 28177.615131, 28762.885143, 29215.058905, 29778.88839, 30236.991052, 30946.188781, 31309.488583, 31338.183564, 31287.255813, 31427.162233, 31504.734734, 31879.474277, 32456.960175, 32654.090197, 32811.485783, 32920.947213, 32851.759492, 33595.180809, 34201.591012, 34833.912016, 35443.878679, 36105.744788, 36970.197727, 38368.60319, 39446.866811, 40423.496671, 41620.919255, 43018.988576, 44839.716138, 46989.320723, 49058.36285, 51185.478466, 53052.323288, 54265.443737, 54556.598389, 55846.909999, 57432.340131, 58222.972892, 58791.535154, 59124.50803, 59391.693074, 59617.709472, 59788.217069, 59145.689549, 58429.006299, 57961.183837, 58223.913028, 58918.655448], "activity20": [6468.089374, 6597.370066, 6746.843705, 6994.53241, 7231.068358, 7456.715273, 7701.692372, 7943.652595, 8182.762882, 8387.566526, 8505.48654, 8677.475113, 8862.495358, 8989.991802, 9090.732275, 9162.519576, 9252.747605, 9453.240991, 9634.187386, 9777.570729, 9895.923215, 10027.810379, 10160.85139, 10309.299576, 10437.232056, 10526.069611, 10663.766021, 10817.782615, 10974.182833, 11139.955072, 11291.457577, 11411.59193, 11439.250846, 11455.023002, 11479.218672, 11510.391344, 11591.214434, 11658.97506, 11711.643963, 11921.368032, 12307.422555, 12719.34317, 12986.871636, 13229.494437, 13484.781358, 13693.403376, 13963.521044, 14245.953198, 14521.440438, 14778.444013, 15017.802269, 15207.693865, 15337.443779, 15369.871196, 15446.580903, 15548.34312, 15745.655875, 15950.013733, 16079.692925, 16157.32997, 16213.679129, 16275.171769, 16411.585155, 16500.613141, 16534.674646, 16554.228446, 16510.838818, 16481.86641, 16511.8564, 16601.273832, 16644.715694, 16670.225948, 16953.784981, 17501.211384, 18076.210795, 18660.600605, 19260.770257, 19805.956967, 20310.171646, 20816.023644, 21265.045808, 21750.213712, 22297.862133, 22676.452153, 22912.908497, 23072.328499, 23299.829158, 23517.782355, 23428.121912, 23141.273412, 23053.332212, 22949.686389, 22825.497342, 22750.771714, 22764.361961, 22705.807636, 22965.219964, 23171.963097, 23538.154985, 23985.888181, 24278.605931, 24643.468015, 25023.628094, 25327.390342, 25699.536539, 26032.827992, 26315.423412, 26538.694326, 27043.883561, 27578.532182, 28016.046991, 28506.602295, 28932.938643, 29478.358504, 29848.044744, 30037.920658, 30172.637407, 30411.265785, 30629.328205, 30994.239287, 31462.584607, 31732.731077, 31969.787423, 32172.262794, 32251.333215, 32737.92725, 33169.003645, 33629.587843, 34083.366447, 34585.15514, 35204.742417, 36108.345518, 36885.742996, 37647.695543, 38574.244965, 39668.796886, 41009.672441, 42564.777285, 44134.499859, 45794.078739, 47387.208753, 48701.497064, 49547.310158, 50919.829531, 52477.064449, 53637.710255, 54687.406318, 55585.571723, 56391.422961, 57108.30015, 57713.246243, 57811.673165, 57803.123478, 57886.503677, 58261.470765, 58768.98378], "activity30": [5940.39031, 6058.026879, 6193.304124, 6399.663398, 6604.030316, 6806.584439, 7026.821543, 7250.079535, 7474.303093, 7678.765199, 7825.864005, 8010.039666, 8203.548066, 8358.412523, 8494.254206, 8606.118898, 8725.867341, 8916.832606, 9094.866283, 9247.327425, 9383.179005, 9528.232898, 9674.892339, 9832.196552, 9973.088109, 10086.834693, 10232.653916, 10387.433663, 10540.833129, 10697.292421, 10841.694178, 10964.952257, 11022.726336, 11068.412033, 11119.581868, 11176.039248, 11267.75177, 11352.920433, 11426.50938, 11605.478268, 11905.111098, 12224.400532, 12449.169886, 12659.110067, 12877.661339, 13064.994131, 13294.574759, 13532.623506, 13768.280852, 13993.395108, 14207.423212, 14388.690573, 14530.807481, 14611.287702, 14726.125153, 14862.273685, 15066.842709, 15280.480873, 15448.817, 15587.239506, 15711.204016, 15832.018029, 15994.985201, 16120.306731, 16202.507807, 16267.840795, 16284.697058, 16303.488411, 16353.443458, 16434.882793, 16480.710243, 16513.716857, 16722.843067, 17113.706624, 17531.885176, 17964.372706, 18413.881678, 18830.938351, 19224.477535, 19625.22121, 19994.964157, 20396.747503, 20848.237298, 21190.193372, 21438.880497, 21640.098832, 21892.92864, 22150.407826, 22211.13098, 22143.766363, 22211.935521, 22273.841319, 22327.004632, 22411.761848, 22544.738293, 22615.044757, 22884.402664, 23102.236423, 23412.8001, 23766.861006, 24005.486309, 24280.798887, 24552.488302, 24761.253014, 25015.184863, 25247.638549, 25452.981491, 25622.933552, 25986.755252, 26385.666229, 26741.440416, 27147.785357, 27527.727439, 28007.417242, 28384.041192, 28648.032105, 28883.653641, 29190.075227, 29486.527569, 29874.803888, 30320.14218, 30628.991077, 30908.660427, 31157.1458, 31317.760925, 31748.296015, 32138.816648, 32554.709037, 32972.556307, 33423.650054, 33955.931373, 34682.05494, 35326.508186, 35964.754419, 36712.083349, 37579.23689, 38626.223208, 39835.004183, 41068.731792, 42386.155715, 43679.621619, 44800.506601, 45626.038785, 46826.193082, 48180.384271, 49298.781507, 50354.491737, 51320.150822, 52235.870067, 53102.937518, 53907.031742, 54378.506186, 54768.657688, 55213.915128, 55849.738978, 56563.095212], "fairValue": [25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966, 25458.31966], "rateOfChange": [0.0, -2.680976320541818, 2.3919238124135007, 18.852520451088143, 20.382553750916312, 21.990598908794926, 27.849948418539462, 30.71318708407855, 33.22662431833253, 31.434830116421217, 21.708631141526325, 31.589618800874398, 36.15887473078041, 30.763338323404017, 29.23236286119796, 26.581991098738012, 30.462945635803063, 47.75737305194992, 47.54666678294341, 44.70494227769245, 43.432794890934666, 47.53703357473946, 50.21269040523631, 54.803699211611516, 53.67184728536184, 49.753998458871045, 58.11866072137314, 61.96243401704216, 63.86525101679881, 66.73540100945462, 66.46287284265371, 68.74559691081186, 49.0827715547648, 27.701048682767837, 27.949874412632134, 28.096273841587823, 28.93169152085981, 25.995502288525035, 22.636581228744145, 41.973155134527644, 75.72708720907461, 68.01517609241394, 49.9356089463412, 55.46504891696758, 60.58203679074754, 60.807508181725105, 64.81629743979775, 48.640868636683564, 50.13518282129875, 53.251787064587276, 54.772646895597845, 47.561626557644026, 40.99662118379916, 29.74856014751273, 36.41572450167728, 44.229832448871086, 47.11717329377087, 46.339301929912814, 40.339408555775584, 35.46351861282341, 35.03860711683033, 37.66113977415305, 55.26894555758667, 52.7865774855662, 46.38428682613326, 43.5383112447274, 31.249497821129015, 32.65638049112096, 38.836216895039406, 26.251694629889105, 7.40612830168315, 2.9173293931797564, 29.746613171542577, 50.13432457992542, 51.4836343161048, 57.66986920804041, 52.747039598896095, 48.15212747482233, 46.24061159134739, 48.304509036451115, 46.81459787953865, 54.39872786750628, 65.52030301827197, 65.34326785734685, 51.129420677771826, 43.70282538379589, 39.458926342896596, 38.577312304306616, 26.114982538898865, 17.33816751841113, 31.189710229046234, 30.89662165471652, 25.05589193144309, 31.543971117614824, 40.87771320957705, 37.095475192926024, 62.80822308983033, 58.32695795647863, 62.9800848194572, 62.838928639339144, 58.55848381586339, 65.44284864394302, 43.70713655103616, 21.635893626184505, 21.82232557472191, 18.62756902563375, 14.785284520422914, 14.069534894335565, 27.659183017154636, 28.901434087441537, 28.25593113181903, 28.441656204940315, 22.47806354183748, 36.40876932756706, 37.404788810206554, 33.87625403685285, 27.32543242740283, 31.202701377552224, 49.039038232802966, 72.18800636450486, 60.98630675154991, 52.73680708990047, 52.16657743707847, 47.391930717586156, 37.23047943373963, 61.538401714346655, 40.4210276317989, 45.90916763828414, 38.06182342857388, 36.09781734216086, 49.311412983253156, 56.90985682068943, 52.53217532015953, 57.83916339460717, 60.88093511994089, 70.50291326578896, 84.61383512310357, 99.57230776612106, 83.3659162616697, 85.74717707350153, 90.07026043382196, 78.50729843869975, 67.62808618701719, 78.44362105071868, 95.8762220777711, 96.59260123834699, 97.81063777253391, 88.32437495627993, 88.25143416377468, 78.85060079099809, 71.6474780564354, 67.29318966203974, 66.09232174353802, 71.41000104569336, 88.4684015246745, 71.26410321054712], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 3, 2, 3, 2, 3, 3, 3, 0, 0, 3, 3, 0, 1, 0, 3, 3, 1, 0, 2, 3, 2, 3, 1, 0, 3, 3, 3, 2, 1, 1, 0, 1, 3, 3, 3, 1, 2, 2, 2, 3, 1, 1, 3, 0, 2, 3, 3, 1, 2, 0, 0, 0, 2, 3, 2, 2, 0, 1, 1, 3, 3, 0, 0, 1, 0, 2, 3, 3, 0, 2, 3, 2, 2, 2, 3, 0, 1, 2, 1, 3, 3, 0, 0, 0, 3, 2, 0, 0, 3, 2, 2, 3, 3, 0, 3, 1, 3, 3, 0, 3, 1, 1, 3, 2, 1, 1, 3, 3, 1, 3, 1, 3, 0, 0, 1, 3, 1, 3, 3, 0, 1, 1, 0, 2, 1, 3, 3, 2, 3, 3, 1, 3, 3, 3, 3, 3, 3, 2, 3, 2, 0, 3, 3, 0, 1, 1, 2, 2, 1, 0, 0, 2, 3, 3], "declining": [0, 2, 0, 1, 0, 1, 0, 0, 0, 3, 3, 0, 0, 3, 2, 3, 0, 0, 1, 3, 1, 0, 1, 0, 2, 3, 0, 0, 0, 1, 2, 2, 3, 2, 0, 0, 0, 2, 1, 1, 1, 0, 2, 2, 0, 3, 1, 0, 0, 2, 1, 3, 3, 3, 1, 0, 1, 1, 2, 2, 2, 0, 0, 3, 3, 2, 3, 1, 0, 0, 3, 1, 0, 1, 1, 1, 0, 3, 2, 1, 2, 0, 0, 3, 3, 3, 0, 1, 3, 3, 0, 1, 1, 0, 0, 3, 0, 2, 0, 0, 3, 0, 2, 2, 0, 1, 2, 2, 0, 0, 2, 0, 2, 0, 3, 3, 2, 0, 2, 0, 0, 3, 2, 2, 3, 1, 2, 0, 0, 1, 0, 0, 2, 0, 0, 0, 0, 0, 0, 1, 0, 1, 3, 0, 0, 3, 2, 2, 1, 1, 2, 3, 3, 1, 0, 0]}, "constituents": [{"ticker": "REP", "name": "Repsol, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 23.48, "high": 24.68, "low": 23.32, "close": 24.5}, "weekly_return": 5.96885355}, {"ticker": "XPBRA", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 7.185, "high": 7.305, "low": 6.85, "close": 7.075}, "weekly_return": 2.6850508}, {"ticker": "XPBR", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 8.149, "high": 8.5, "low": 7.59, "close": 7.722}, "weekly_return": 2.00792602}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}