{"index": {"name": "Financial Services", "level": "sector", "country_code": "ES", "sector": "Financial Services", "industry": "", "constituent_count": 14, "latest": {"week_ending": "2026-07-17", "index_value": 3210.27958509, "weekly_return": -1.04499589, "constituents": 14, "advancing": 4, "declining": 10, "unchanged": 0, "trend_line": 2897.984091, "activity_lines": {"activity_5": 3197.851702, "activity_10": 3124.223679, "activity_20": 3034.687324, "activity_30": 2970.673123}, "fair_value": 1940.872289, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Financial Services declined 1.04% with 4 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/financial-services/", "api": "https://sharemaestro.com/api/structure/es/financial-services/", "share_image": "https://sharemaestro.com/structure/es/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1189.11756561, 1172.87901273, 1191.27627209, 1184.66318989, 1166.29219684, 1153.81126053, 1154.67802293, 1171.34611104, 1161.54747787, 1172.25224431, 1168.76000731, 1141.41754743, 1135.61410025, 1122.32102766, 1147.91547428, 1166.20655214, 1189.4913805, 1203.78952638, 1197.62981968, 1185.50407897, 1150.19703973, 1189.53558396, 1179.98264732, 1237.49784595, 1220.58159945, 1198.68697621, 1212.03816969, 1228.41501002, 1203.02746146, 1206.67322237, 1226.73185781, 1235.42732332, 1250.18554302, 1273.77067959, 1304.20662527, 1335.16783557, 1342.34031456, 1325.9300886, 1321.33302934, 1369.40569349, 1396.63663855, 1436.19617741, 1445.8328221, 1448.14377741, 1453.78915593, 1432.22614587, 1415.14381177, 1419.15396116, 1452.01887978, 1495.73038792, 1523.11734385, 1540.24298985, 1531.97513752, 1440.71418717, 1458.38779438, 1508.99419475, 1528.7802573, 1532.13061234, 1501.54118134, 1522.98728171, 1545.01157526, 1572.1905049, 1558.37841085, 1550.95957908, 1573.9207649, 1566.87590774, 1603.63170001, 1578.24280995, 1655.73467387, 1630.64491555, 1580.75406167, 1612.5138379, 1609.14891439, 1611.17598656, 1636.56911511, 1639.92920902, 1683.4241002, 1737.16639924, 1755.43837278, 1807.17906374, 1861.14971327, 1886.66625225, 1909.94363857, 1940.80125633, 1977.65041953, 1967.43497055, 2013.7389659, 2036.88202658, 1876.60379929, 1886.37992466, 1940.01499404, 2064.1003023, 2090.81551383, 2127.06662747, 2184.00639312, 2184.71660333, 2199.49517863, 2201.88003094, 2192.30684893, 2215.57733, 2178.47512628, 2235.28102626, 2254.96823039, 2273.98179479, 2366.58008251, 2359.09985267, 2455.44519613, 2509.76896532, 2503.24008571, 2431.2987609, 2430.69934983, 2522.73407826, 2477.46558482, 2564.17176481, 2543.27191882, 2516.43620405, 2498.35160989, 2563.76767907, 2545.72802558, 2514.18249486, 2589.21076873, 2559.55399599, 2698.05602728, 2680.74454999, 2649.45299162, 2777.0774143, 2740.85429766, 2784.68744533, 2765.16274563, 2804.2593858, 2773.61762542, 2909.60061915, 2785.70399538, 2724.19876059, 2877.67924267, 2833.58957913, 2671.05540639, 2659.06853395, 2625.42057444, 2707.71960565, 2830.35205436, 2986.32446607, 3051.68475118, 2910.65865619, 2939.91628066, 2913.71115235, 2922.02551911, 2905.30479097, 2998.8502749, 2955.04397136, 3003.41281309, 3085.80542363, 3104.21448728, 3215.139542, 3244.18114459, 3210.27958509], "weeklyReturn": [1.20122872, -1.36559692, 1.56855559, -0.55512582, -1.55073553, -1.07013803, 0.07512168, 1.44352692, -0.83652757, 0.92159525, -0.29790832, -2.33944178, -0.50844208, -1.17056248, 2.28049248, 1.59341679, 1.99662987, 1.20203863, -0.511693, -1.01247819, -2.97823009, 3.42015697, -0.8030812, 4.87424105, -1.36697179, -1.79378611, 1.11381818, 1.3511819, -2.0666915, 0.30304885, 1.66230882, 0.7088318, 1.19458421, 1.8865309, 2.38943682, 2.37394978, 0.53719681, -1.22250861, -0.3467045, 3.63819439, 1.98852284, 2.83248611, 0.67098387, 0.15983558, 0.3898355, -1.48322815, -1.19271207, 0.28337398, 2.31581065, 3.0103953, 1.83100886, 1.12438126, -0.53678883, -5.95707777, 1.22672542, 3.47002358, 1.31120866, 0.21915217, -1.99652894, 1.42827254, 1.44612459, 1.75914084, -0.87852547, -0.476061, 1.4804503, -0.44759923, 2.3458011, -1.58321203, 4.91000899, -1.51532481, -3.05957805, 2.00915354, -0.20867564, 0.1259717, 1.57606176, 0.20531329, 2.652242, 3.19243968, 1.05182633, 2.94745129, 2.98645832, 1.37100948, 1.233784, 1.61562976, 1.89865722, -0.51654473, 2.35352101, 1.14925822, -7.86880267, 0.52094776, 2.84328033, 6.39610048, 1.29427875, 1.73382651, 2.676915, 0.03251869, 0.67645274, 0.10842726, -0.4347731, 1.06146095, -1.67460658, 2.6075992, 0.8807485, 0.84318547, 4.07207692, -0.31607761, 4.08398752, 2.21237962, -0.26013867, -2.87392828, -0.02465395, 3.78634768, -1.79442193, 3.49979352, -0.815072, -1.05516499, -0.71865896, 2.61836921, -0.70363838, -1.23915557, 2.98420159, -1.14539817, 5.41117833, -0.64162779, -1.16727117, 4.81701027, -1.30436107, 1.59925129, -0.7011451, 1.41390015, -1.09268638, 4.90273037, -4.25820035, -2.20788838, 5.63396784, -1.53212571, -5.73598145, -0.44876914, -1.265404, 3.13469895, 4.52899364, 5.5107071, 2.18865317, -4.62125372, 1.00518913, -0.89135628, 0.28535316, -0.57223074, 3.21981653, -1.46076995, 1.63682308, 2.74329956, 0.59657241, 3.57336953, 0.90327658, -1.04499589], "trendLine": [1148.447929, 1149.32462, 1150.699706, 1152.127233, 1152.174762, 1151.488942, 1151.04198, 1150.005107, 1149.219459, 1147.93618, 1147.96843, 1149.509259, 1150.890984, 1151.296992, 1151.512628, 1151.847235, 1153.086512, 1155.530239, 1158.55124, 1160.511287, 1161.031105, 1162.282367, 1163.275137, 1166.678487, 1169.645553, 1172.37749, 1174.388399, 1177.285509, 1179.049276, 1180.104947, 1181.358757, 1183.443701, 1185.407343, 1188.377593, 1192.974741, 1199.01996, 1205.275369, 1210.428169, 1215.754354, 1222.326135, 1229.922023, 1239.747977, 1250.088601, 1260.94936, 1271.145149, 1280.012469, 1287.534217, 1294.713031, 1303.192667, 1313.533543, 1325.96422, 1337.654467, 1349.38755, 1356.161428, 1364.088301, 1374.431875, 1384.989945, 1395.113798, 1405.064256, 1415.608058, 1426.217382, 1437.442821, 1447.715917, 1456.955547, 1465.946018, 1473.66962, 1482.379333, 1490.789757, 1501.936479, 1510.644453, 1516.7817, 1522.658955, 1528.102825, 1533.537232, 1539.629897, 1546.553333, 1555.496009, 1566.096424, 1576.210407, 1586.592029, 1597.859775, 1609.407217, 1622.006167, 1638.675736, 1655.98449, 1671.26585, 1687.43114, 1704.256187, 1716.758274, 1728.871362, 1742.038143, 1758.435136, 1776.18304, 1795.386608, 1815.722796, 1836.317485, 1856.179601, 1876.967509, 1894.853248, 1914.350995, 1934.27503, 1955.033937, 1976.561247, 1998.654774, 2022.988473, 2046.960828, 2072.694864, 2098.448283, 2123.375007, 2144.178997, 2163.163985, 2184.366246, 2203.283644, 2224.062661, 2242.916711, 2261.216752, 2277.370507, 2294.933362, 2317.237503, 2338.164255, 2359.804114, 2376.319237, 2396.560588, 2415.016519, 2430.531405, 2450.276766, 2468.32207, 2487.748983, 2506.84418, 2526.466915, 2546.304998, 2568.782318, 2586.47351, 2601.480743, 2618.517381, 2634.333705, 2641.520712, 2646.497365, 2650.570048, 2659.784076, 2673.105833, 2688.558846, 2707.699484, 2719.249048, 2732.470526, 2745.713025, 2759.835488, 2771.220059, 2786.324134, 2801.019516, 2814.826251, 2832.367965, 2845.90658, 2863.719747, 2883.544019, 2897.984091], "activity5": [1168.710522, 1172.507013, 1181.024715, 1184.019753, 1178.587877, 1169.576414, 1163.207627, 1163.608267, 1162.071375, 1165.643785, 1167.654779, 1159.555038, 1150.404845, 1139.205763, 1139.153259, 1146.820233, 1162.419046, 1179.578986, 1190.140662, 1191.639838, 1178.864094, 1180.268499, 1178.485645, 1197.461649, 1208.141035, 1209.183713, 1211.444126, 1217.663313, 1212.191161, 1210.232287, 1215.88685, 1222.570243, 1232.613766, 1249.067632, 1270.950599, 1296.651742, 1317.514646, 1325.779943, 1327.463249, 1341.999954, 1361.267036, 1389.622711, 1414.933543, 1433.021179, 1444.536557, 1443.2387, 1433.874099, 1427.249705, 1433.358875, 1453.780207, 1480.534443, 1506.937814, 1522.245289, 1499.611035, 1483.62163, 1486.990532, 1497.896331, 1510.683097, 1513.263021, 1518.936512, 1527.644802, 1543.011576, 1550.880303, 1554.526232, 1562.531331, 1564.792577, 1577.848133, 1580.344645, 1607.347486, 1619.002067, 1610.244754, 1611.148823, 1610.339108, 1608.144676, 1617.3852, 1627.350809, 1647.869705, 1681.575349, 1712.837153, 1751.728361, 1797.235789, 1836.500697, 1869.975256, 1902.217206, 1934.384684, 1951.782255, 1977.528808, 2002.5182, 1965.618957, 1936.258254, 1930.860606, 1968.652726, 2011.992494, 2063.820401, 2117.930708, 2152.435987, 2175.554017, 2190.440673, 2194.731967, 2202.43074, 2195.657383, 2208.235424, 2224.990143, 2244.543504, 2289.517964, 2321.932164, 2374.419831, 2430.337809, 2467.092778, 2464.583419, 2457.559678, 2476.440881, 2475.74666, 2506.108057, 2525.440728, 2528.363283, 2519.541849, 2534.15127, 2536.994, 2530.551136, 2551.056991, 2556.825618, 2604.681429, 2637.814192, 2651.515333, 2698.739916, 2721.365683, 2746.515813, 2759.382282, 2779.653084, 2779.38954, 2824.684313, 2817.430456, 2789.607085, 2815.674807, 2822.151317, 2770.45164, 2730.659352, 2688.093442, 2679.545755, 2723.206193, 2819.07327, 2915.709171, 2939.16196, 2953.351418, 2943.326055, 2930.514874, 2916.416714, 2943.259045, 2949.619835, 2971.095058, 3014.054375, 3052.231386, 3114.122769, 3171.275401, 3197.851702], "activity10": [1155.207418, 1159.488315, 1166.734508, 1172.031473, 1173.092515, 1171.252976, 1168.896805, 1169.517248, 1167.813496, 1167.848191, 1167.29795, 1162.146489, 1156.511883, 1149.472394, 1148.219935, 1150.627249, 1157.042799, 1165.425041, 1172.097457, 1175.90915, 1173.060439, 1177.701698, 1179.731187, 1191.411284, 1197.921576, 1199.129825, 1202.17501, 1207.787861, 1208.337059, 1209.450982, 1213.827037, 1218.392544, 1224.806968, 1234.233182, 1248.533699, 1266.943071, 1284.175061, 1296.054243, 1305.324594, 1321.18442, 1339.036554, 1360.992155, 1381.049529, 1397.969854, 1412.746191, 1420.882299, 1424.147831, 1426.818782, 1433.770192, 1446.293044, 1461.498529, 1477.518118, 1490.142702, 1484.608162, 1482.422088, 1489.353566, 1498.486728, 1506.162928, 1506.223292, 1509.282541, 1515.850628, 1526.962262, 1534.981741, 1541.172283, 1549.533124, 1554.512482, 1565.122317, 1569.755055, 1587.638819, 1598.157291, 1597.647287, 1602.261924, 1605.531606, 1608.246746, 1614.483974, 1620.193068, 1632.482082, 1653.091653, 1674.13388, 1702.770712, 1738.010677, 1772.79191, 1806.820805, 1840.991182, 1875.86822, 1902.686425, 1931.968888, 1959.453455, 1952.347152, 1944.815318, 1945.595299, 1967.502332, 1991.040602, 2017.881403, 2051.688247, 2081.872293, 2110.792777, 2136.769485, 2158.005651, 2177.732758, 2184.728602, 2197.717153, 2211.172819, 2225.100902, 2253.193852, 2276.607239, 2314.367356, 2357.350886, 2393.549366, 2411.014274, 2424.44799, 2450.029398, 2462.153751, 2485.997459, 2500.765012, 2507.440767, 2507.967752, 2519.608451, 2526.987419, 2527.858328, 2540.863764, 2545.595033, 2574.839037, 2596.924765, 2611.201613, 2646.752336, 2670.978108, 2698.764402, 2718.984029, 2742.322413, 2754.815442, 2788.679801, 2793.653016, 2785.849862, 2805.162174, 2812.308615, 2788.875895, 2764.532813, 2736.355902, 2725.683217, 2739.06261, 2779.769088, 2830.964275, 2851.68234, 2874.329793, 2891.081095, 2907.887345, 2917.090369, 2938.824639, 2945.804497, 2957.081883, 2980.193184, 3004.842843, 3048.705607, 3092.312647, 3124.223679], "activity20": [1145.714061, 1149.123743, 1153.91561, 1157.615212, 1159.210327, 1159.498468, 1159.880382, 1161.838472, 1162.668747, 1164.258772, 1165.299301, 1163.573131, 1161.344634, 1157.919584, 1156.994369, 1157.733324, 1160.454274, 1164.357044, 1167.376568, 1169.014995, 1167.240842, 1169.398553, 1170.567144, 1177.267152, 1182.104495, 1184.598114, 1188.149583, 1192.987606, 1195.136012, 1197.434109, 1201.478642, 1206.075259, 1211.629755, 1218.884877, 1228.31747, 1239.954507, 1251.47006, 1260.694882, 1268.900267, 1281.094938, 1295.007311, 1311.513737, 1327.763364, 1342.967129, 1357.705473, 1369.279685, 1378.114916, 1386.364897, 1396.83659, 1410.28561, 1424.966449, 1439.866942, 1452.528517, 1455.156718, 1458.673151, 1466.275045, 1474.933581, 1483.02339, 1487.218012, 1492.596986, 1499.34217, 1507.969277, 1514.633354, 1520.054945, 1527.173716, 1533.049492, 1541.784632, 1547.20422, 1559.24642, 1567.929044, 1571.217708, 1577.256652, 1582.63098, 1587.830868, 1594.637427, 1600.915512, 1610.712468, 1624.891338, 1639.834036, 1658.495385, 1680.943501, 1704.316343, 1728.408577, 1753.765511, 1780.7755, 1804.890067, 1831.507114, 1858.37537, 1867.795037, 1877.094006, 1890.283291, 1913.579458, 1937.26952, 1962.118417, 1989.933528, 2015.209433, 2039.298596, 2061.157407, 2079.891563, 2098.76163, 2112.153401, 2129.444183, 2146.949867, 2164.623392, 2189.529228, 2211.870615, 2241.522679, 2274.245071, 2304.093823, 2324.107038, 2341.468314, 2365.258211, 2382.552852, 2406.264033, 2425.903301, 2441.275997, 2453.346734, 2470.224447, 2483.660824, 2492.409906, 2506.882608, 2516.574972, 2537.913849, 2555.494072, 2568.15718, 2591.627982, 2609.658594, 2630.5047, 2648.182176, 2668.33589, 2683.795339, 2710.572604, 2723.70797, 2729.517892, 2749.18297, 2763.056616, 2759.940563, 2754.860504, 2746.122064, 2744.842138, 2754.319888, 2777.503862, 2804.880385, 2817.141904, 2831.095035, 2841.16928, 2851.384734, 2859.145017, 2875.240025, 2886.050207, 2900.748923, 2922.200292, 2944.565834, 2975.978951, 3007.820121, 3034.687324], "activity30": [1146.022064, 1147.598263, 1150.304821, 1152.496014, 1153.409882, 1153.515463, 1153.72121, 1155.031154, 1155.775823, 1157.261809, 1158.605282, 1158.182644, 1157.286182, 1155.442959, 1155.224797, 1156.172792, 1158.601447, 1161.872609, 1164.588711, 1166.327604, 1165.662168, 1167.501167, 1168.643121, 1173.431682, 1176.909303, 1178.782943, 1181.341696, 1184.827284, 1186.488055, 1188.270245, 1191.278433, 1194.766728, 1199.072653, 1204.773513, 1212.246354, 1221.420102, 1230.666577, 1238.450752, 1245.605904, 1255.518894, 1266.764733, 1280.072743, 1293.368539, 1306.146293, 1318.58757, 1328.979892, 1337.698043, 1346.18964, 1356.338404, 1368.760193, 1382.281728, 1396.106165, 1408.642982, 1414.535023, 1421.130273, 1430.47904, 1440.437, 1449.929947, 1456.796229, 1464.404167, 1472.752781, 1482.170401, 1489.972698, 1496.633579, 1504.179722, 1510.691328, 1519.075978, 1525.260719, 1535.902326, 1544.206096, 1548.729297, 1554.905564, 1560.485561, 1565.84512, 1572.492338, 1578.963262, 1587.793634, 1599.514304, 1611.729914, 1626.631117, 1644.344516, 1662.977192, 1682.366639, 1702.934064, 1724.803398, 1744.896978, 1766.992017, 1789.537236, 1800.656437, 1811.599769, 1825.221939, 1846.000143, 1867.444038, 1890.081689, 1915.153933, 1938.959985, 1962.390804, 1984.694058, 2005.038531, 2025.730407, 2042.770674, 2062.190416, 2081.541015, 2100.729438, 2124.466554, 2146.151159, 2172.50499, 2200.703319, 2226.818919, 2246.684967, 2265.170152, 2288.368222, 2307.277857, 2330.560961, 2351.155107, 2368.801526, 2384.100549, 2402.577786, 2418.758087, 2431.464215, 2447.660765, 2460.547854, 2481.305066, 2499.639515, 2514.764449, 2537.122256, 2555.869194, 2576.279863, 2594.177525, 2613.365603, 2629.31081, 2652.749237, 2666.744184, 2675.629684, 2693.448942, 2707.324568, 2709.69371, 2710.825827, 2709.466034, 2713.153103, 2724.157488, 2744.365142, 2767.79262, 2780.88676, 2795.123356, 2806.816299, 2818.191299, 2827.576415, 2842.262236, 2853.147387, 2866.205019, 2883.687546, 2901.226031, 2925.047513, 2949.593409, 2970.673123], "fairValue": [1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289, 1940.872289], "rateOfChange": [0.0, -1.3655969224262412, 0.181538524232683, -0.37459506518306035, -1.9195216209165087, -2.969118117592383, -2.896226889250687, -1.4945077832471092, -2.318533384531827, -1.4183056232415787, -1.7119886955464214, -4.011379493459134, -4.499426037202091, -5.61731992544693, -3.4649300053745256, -1.9267239953895545, 0.031436327307824974, 1.233852832917618, 0.7158462978076804, -0.30387967888997874, -3.273059536382707, 0.0351536603351379, -0.7682098519261147, 4.068586802448051, 2.6459985749062085, 0.8047489059747454, 1.9275305270797227, 3.3047568673195893, 1.1697662411423908, 1.4763600562064023, 3.1632105426602135, 5.332886846053472, 4.945055341918994, 7.521757277549405, 11.825032252095232, 15.718045164223337, 16.252348092137947, 13.197122191557023, 13.756265199164174, 16.818346916115022, 19.497298830790534, 25.825661314189492, 27.317265766751824, 29.031154341759862, 26.646010834713355, 22.810675625329967, 18.97049738814816, 17.890539007066916, 21.241042592607734, 26.16830380031535, 32.42229733155462, 29.48271666850725, 29.830310725285013, 16.421551106943163, 19.483023096297423, 25.88726036893528, 26.133012600668536, 24.724185217751057, 24.81354162254304, 26.213729904334382, 25.94533723271872, 27.258841958829795, 24.65177025527879, 21.761287485375412, 20.68032276512651, 17.354228135003034, 19.465360804249375, 19.029111981040234, 25.30790021173028, 19.076831891520662, 13.18291515759978, 12.276711445365828, 11.295641501124004, 11.258012615403597, 12.572659414499089, 14.50211363260874, 18.957810944630904, 22.408593202957366, 20.896387590082302, 20.822514427423535, 22.19345546716394, 22.49146820877511, 24.67197357144222, 34.71105328270021, 35.605250342262536, 30.38055264857738, 31.721936902592677, 32.944411538719976, 24.978510254063625, 23.86051724227041, 25.566372777079515, 31.288180145273692, 34.16609850810165, 37.145200697734225, 38.76215638204393, 39.43137376342387, 37.15712770059885, 39.514656240363756, 32.40689366043493, 35.87123161345695, 37.81240099921255, 38.62088955286354, 40.134216928258546, 41.13801432984039, 44.606180127683345, 43.85376147301912, 45.86016654022475, 44.47487393366629, 42.59914358290709, 34.53557589740828, 30.60203230826141, 33.71384977345296, 29.714067723742424, 32.1192345917364, 28.60068158175413, 27.904415735099274, 24.06531592208686, 25.867264064117666, 35.656126591194074, 33.28081273517342, 33.46344109114729, 24.003372953238873, 29.043237408241918, 26.030116563793865, 21.311595056051015, 27.113851291609574, 24.612880459560564, 26.468627091422185, 26.13027902456237, 26.570142591231516, 27.319223981972893, 30.167105834484257, 23.53628569295668, 19.798617861915517, 21.596529267580376, 20.113168415613202, 8.780900938038481, 5.948737540906043, 4.88089374357177, 11.369266878895484, 16.441881409889348, 18.376506339096636, 23.177684884035223, 13.512624081393158, 15.595829879804233, 15.787205241309842, 16.95813781946625, 13.321687245230102, 17.799318889014625, 17.53498313671733, 15.997231641484515, 20.56027841039756, 15.053744469845642, 19.93457347556646, 22.447205323177116, 15.599211190848077], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 4, 6, 3, 6, 6, 2, 10, 4, 10, 6, 5, 4, 4, 10, 9, 8, 11, 7, 4, 1, 7, 4, 12, 3, 1, 9, 8, 3, 6, 9, 7, 7, 9, 9, 11, 6, 5, 8, 10, 6, 9, 8, 5, 8, 3, 3, 7, 8, 8, 12, 7, 4, 2, 8, 11, 11, 9, 3, 10, 8, 9, 2, 6, 10, 5, 8, 2, 12, 3, 4, 9, 5, 4, 8, 8, 10, 11, 8, 10, 9, 8, 10, 8, 9, 4, 9, 5, 1, 7, 10, 12, 9, 10, 10, 6, 9, 9, 3, 7, 6, 10, 8, 3, 10, 8, 10, 10, 5, 2, 4, 11, 7, 9, 6, 3, 4, 10, 9, 8, 11, 2, 12, 9, 7, 14, 6, 12, 5, 11, 4, 13, 3, 4, 12, 6, 1, 4, 4, 10, 13, 12, 12, 1, 10, 4, 4, 8, 8, 2, 10, 9, 6, 12, 7, 4], "declining": [2, 7, 7, 8, 7, 6, 8, 3, 9, 3, 5, 7, 6, 8, 3, 2, 4, 2, 6, 7, 11, 5, 6, 1, 9, 9, 3, 4, 8, 5, 2, 5, 4, 2, 3, 1, 5, 8, 5, 0, 5, 3, 3, 5, 4, 11, 10, 4, 4, 4, 0, 5, 7, 10, 6, 0, 1, 4, 10, 1, 3, 2, 9, 4, 0, 8, 3, 10, 2, 9, 9, 4, 8, 9, 3, 5, 2, 2, 4, 2, 3, 4, 3, 4, 3, 8, 3, 6, 12, 6, 2, 0, 4, 3, 4, 7, 3, 5, 9, 5, 7, 2, 5, 9, 2, 5, 3, 3, 8, 10, 8, 0, 7, 3, 6, 9, 9, 3, 3, 4, 3, 11, 1, 5, 7, 0, 7, 2, 8, 2, 10, 1, 11, 8, 1, 8, 13, 8, 10, 3, 1, 1, 2, 11, 4, 9, 7, 4, 5, 10, 3, 2, 6, 1, 6, 10]}, "industries": [{"name": "Banks - Regional", "level": "industry", "country_code": "ES", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 2724.49490161, "weekly_return": -1.77176481, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 2395.325235, "activity_lines": {"activity_5": 2711.040751, "activity_10": 2628.356907, "activity_20": 2531.92696, "activity_30": 2467.459554}, "fair_value": 1671.503845, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Banks - Regional declined 1.77% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/es/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/es/financial-services/banks-regional/share-image.svg"}}, {"name": "Banks - Diversified", "level": "industry", "country_code": "ES", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 5169.37766928, "weekly_return": -1.83943651, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 4593.100986, "activity_lines": {"activity_5": 5203.226317, "activity_10": 5047.635484, "activity_20": 4817.611967, "activity_30": 4699.082403}, "fair_value": 2806.010609, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Banks - Diversified declined 1.84% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/es/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/es/financial-services/banks-diversified/share-image.svg"}}], "constituents": [{"ticker": "MAP", "name": "Mapfre, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 4.41, "high": 4.514, "low": 4.344, "close": 4.478}, "weekly_return": 1.40398551}, {"ticker": "R4", "name": "Renta 4 Banco, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 18.75, "high": 19.15, "low": 18.75, "close": 19.15}, "weekly_return": 1.05540364}, {"ticker": "LDA", "name": "L\u00ednea Directa Aseguradora, S.A., Compa\u00f1\u00eda de Seguros y Reaseguros", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 1.242, "high": 1.278, "low": 1.22, "close": 1.254}, "weekly_return": 0.80385852}, {"ticker": "BKT", "name": "Bankinter, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 15.2, "high": 15.645, "low": 15.19, "close": 15.45}, "weekly_return": 0.5859375}, {"ticker": "CABK", "name": "CaixaBank, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 12.42, "high": 12.55, "low": 12.16, "close": 12.47}, "weekly_return": -0.43912176}, {"ticker": "ALNT", "name": "Alantra Partners, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 10.45, "high": 10.5, "low": 10.1, "close": 10.4}, "weekly_return": -0.4784689}, {"ticker": "XBBDC", "name": "Banco Bradesco S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 3.36, "high": 3.36, "low": 3.18, "close": 3.2}, "weekly_return": -0.62111801}, {"ticker": "SAB", "name": "Banco de Sabadell, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 3.209, "high": 3.245, "low": 3.135, "close": 3.186}, "weekly_return": -1.02516309}, {"ticker": "XBRPO", "name": "Bradespar S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 3.08, "high": 3.12, "low": 3.08, "close": 3.12}, "weekly_return": -1.26582278}, {"ticker": "UNI", "name": "Unicaja Banco, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 3.258, "high": 3.282, "low": 3.18, "close": 3.22}, "weekly_return": -1.52905199}, {"ticker": "BBVA", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 22.379999, "high": 22.700001, "low": 21.82, "close": 22.07}, "weekly_return": -1.82384342}, {"ticker": "SAN", "name": "Banco Santander, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 12.062, "high": 12.184, "low": 11.658, "close": 11.814}, "weekly_return": -2.66930302}, {"ticker": "XBBAR", "name": "Banco BBVA Argentina S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 4.6, "high": 4.6, "low": 4.24, "close": 4.46}, "weekly_return": -3.04347826}, {"ticker": "XNOR", "name": "Grupo Financiero Banorte, S.A.B. de C.V.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 9.85, "high": 9.85, "low": 9.05, "close": 9.3}, "weekly_return": -5.58375635}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}