{"index": {"name": "Banks - Diversified", "level": "industry", "country_code": "ES", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 4701.67639213, "weekly_return": 2.3148774, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 4395.227417, "activity_lines": {"activity_5": 4590.808138, "activity_10": 4544.265772, "activity_20": 4454.639091, "activity_30": 4443.553704}, "fair_value": 2636.474573, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Diversified advanced 2.31% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/es/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/es/financial-services/banks-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1203.98356571, 1232.18187393, 1193.70581133, 1281.59983929, 1273.14444147, 1321.41829651, 1334.11496501, 1370.8950665, 1315.18005857, 1332.07750464, 1324.27755774, 1324.01550813, 1318.01484956, 1274.12786619, 1301.21164073, 1337.13952296, 1373.05971414, 1378.42921168, 1372.80917988, 1358.01916451, 1366.50841853, 1429.20774151, 1457.17106198, 1519.2925455, 1546.56444149, 1574.75755741, 1540.80429505, 1463.45469381, 1465.31205919, 1466.2686538, 1548.22557317, 1489.88834997, 1460.43762688, 1464.85173185, 1550.15595304, 1507.96453007, 1524.40500678, 1582.2876158, 1603.97045776, 1678.39514036, 1757.7781317, 1846.4239529, 1882.80431587, 1922.83420352, 1830.86162069, 1881.33750818, 2063.62571442, 2038.92307839, 2054.45823607, 2101.32146372, 2089.63217977, 2110.55093068, 2086.31975291, 1907.86121769, 1922.65594657, 1945.4381093, 2006.68369172, 2040.60540235, 2048.74126519, 2092.08740779, 1857.62081873, 1871.85038594, 1942.60028749, 1997.00285905, 2038.01022918, 1911.68348354, 1977.45441297, 2058.99328448, 2104.20631173, 2026.35457171, 2045.81718158, 2060.25302939, 2008.85678613, 2075.10362132, 1992.53286635, 2063.14684439, 2004.20477193, 1979.44362574, 2106.61716089, 2132.20518465, 2025.26174025, 2044.10816707, 2039.88901851, 2167.64175119, 2263.26785079, 2343.18004627, 2404.29448898, 2575.9985977, 2680.86767751, 2727.6398874, 2869.2381672, 2920.28165028, 2914.64820673, 2965.86928504, 2895.0927836, 2560.18719147, 2621.43746411, 2766.96930146, 2938.51634543, 2891.6134576, 3023.18273674, 3148.86121872, 3157.70242072, 3180.09932913, 3192.23825724, 3123.5436206, 3105.19029788, 3124.60947565, 3197.40586537, 3232.62528467, 3211.80977897, 3307.06208041, 3422.92962598, 3740.00971377, 3877.20522518, 3877.528194, 3736.82914931, 3725.25884611, 3898.23514999, 3922.44091298, 3955.65258317, 3929.98585541, 3785.35724635, 3758.01426564, 3827.23201585, 4011.96777958, 4036.85308044, 4155.3677717, 3993.37670924, 4143.18020209, 4246.6369569, 4310.63700276, 4465.51158151, 4466.84408023, 4596.66792469, 4537.01353159, 4588.38743635, 4566.79993189, 4691.284043, 4489.75495895, 4329.40321113, 4563.92456909, 4524.12477858, 4147.91015088, 4129.43171235, 4058.62654758, 4102.29719817, 4247.78302741, 4560.69343427, 4729.01151348, 4373.06629221, 4504.01943404, 4535.1972558, 4466.04097337, 4595.30081215, 4701.67639213], "weeklyReturn": [0.11486343, 2.34208415, -3.12259606, 7.36312307, -0.65975335, 3.79170293, 0.96083644, 2.75689146, -4.06413367, 1.28480096, -0.58554753, -0.01978812, -0.45321664, -3.32977913, 2.12567163, 2.76110981, 2.68634578, 0.39106074, -0.40771276, -1.07735406, 0.62512034, 4.58828662, 1.95656094, 4.26315655, 1.79503915, 1.82295126, -2.15609458, -5.02007954, 0.12691649, 0.06528265, 5.58948861, -3.7680054, -1.97670672, 0.30224536, 5.8234031, -2.72175344, 1.09024293, 3.79706238, 1.3703477, 4.64002826, 4.72969621, 5.04306087, 1.97031472, 2.12607796, -4.78317801, 2.75694716, 9.68928783, -1.19705021, 0.76192956, 2.28105039, -0.55628252, 1.00107335, -1.14809728, -8.55374805, 0.77546148, 1.18493185, 3.14816401, 1.69043635, 0.39869849, 2.11574508, -11.20730368, 0.76601032, 3.77967716, 2.8005026, 2.05344574, -6.19853344, 3.44047171, 4.12342611, 2.19588027, -3.69981497, 0.96047405, 0.70562746, -2.49465685, 3.29773808, -3.97911478, 3.5439304, -2.85690147, -1.2354599, 6.42471114, 1.21464992, -5.01562632, 0.93056746, -0.20640535, 6.26272957, 4.41152693, 3.53083244, 2.60818381, 7.14155897, 4.07100687, 1.74466686, 5.19123805, 1.7789908, -0.19290754, 1.75736743, -2.38636618, -11.56804348, 2.39241384, 5.55160439, 6.19981739, -1.5961418, 4.55002998, 4.15715797, 0.28077458, 0.70927863, 0.38171538, -2.15192699, -0.58758016, 0.62537803, 2.32977562, 1.1014998, -0.64391953, 2.96568938, 3.50363987, 9.26341241, 3.66831965, 0.00832994, -3.62857567, -0.30962891, 4.6433365, 0.62094158, 0.84670925, -0.64886203, -3.68013052, -0.72233554, 1.84187034, 4.82687652, 0.62027669, 2.93581879, -3.89835681, 3.75129881, 2.49703729, 1.50707599, 3.59284669, 0.02983978, 2.90638854, -1.29777469, 1.13232866, -0.47048129, 2.72584989, -4.29581927, -3.57150333, 5.41694424, -0.87205189, -8.31574384, -0.44548792, -1.7146467, 1.07599579, 3.54644781, 7.36644044, 3.69062472, -7.52684193, 2.99453823, 0.69222219, -1.52487926, 2.89428242, 2.3148774], "trendLine": [1166.522732, 1175.777117, 1181.942781, 1191.37588, 1200.841996, 1212.116398, 1222.61551, 1234.506164, 1241.114341, 1247.542056, 1254.084815, 1257.678811, 1259.005308, 1259.096609, 1258.672855, 1259.839225, 1258.914022, 1260.260483, 1268.547711, 1276.025972, 1281.518589, 1287.90657, 1294.032666, 1302.131393, 1314.106386, 1328.437926, 1340.951191, 1350.300662, 1359.502689, 1368.29157, 1379.766304, 1388.35652, 1397.24758, 1403.355977, 1412.589694, 1418.807901, 1425.150903, 1432.197321, 1441.823668, 1453.367589, 1467.817608, 1485.231223, 1504.057538, 1525.681083, 1543.336082, 1561.476015, 1584.494882, 1606.511344, 1629.232979, 1654.009723, 1678.113848, 1700.825288, 1721.796911, 1734.7492, 1747.285583, 1759.641602, 1775.170915, 1794.409272, 1813.856912, 1834.717537, 1845.030712, 1857.76278, 1873.834869, 1891.573239, 1907.835049, 1921.292347, 1936.393994, 1952.284183, 1968.958711, 1980.557359, 1990.158661, 1997.286297, 2001.488046, 2006.563693, 2011.952734, 2018.013046, 2016.032348, 2014.049699, 2015.78833, 2016.817787, 2014.672106, 2012.457347, 2010.909656, 2019.569007, 2030.922737, 2044.180802, 2057.434495, 2075.280935, 2096.351815, 2117.536898, 2151.257476, 2186.205185, 2218.606782, 2250.90233, 2279.471749, 2301.088539, 2322.55464, 2346.153841, 2373.964176, 2402.806138, 2435.38499, 2471.67193, 2509.966784, 2546.799975, 2586.790154, 2622.136713, 2658.836231, 2697.008426, 2733.36805, 2770.04872, 2809.600321, 2851.698785, 2897.800138, 2950.212404, 3004.010316, 3055.155254, 3099.573076, 3137.881751, 3178.460667, 3218.287368, 3254.501182, 3288.157989, 3317.181623, 3343.586456, 3374.657764, 3423.05045, 3470.23097, 3516.510919, 3551.672932, 3593.391823, 3634.17363, 3672.89949, 3716.493129, 3759.38462, 3806.198943, 3853.314606, 3902.754511, 3950.827526, 4000.623465, 4042.527788, 4079.780902, 4121.676318, 4158.382824, 4171.979505, 4180.387054, 4186.423666, 4198.605934, 4216.023407, 4238.10535, 4264.991037, 4278.904827, 4298.03928, 4323.033947, 4346.634837, 4372.23713, 4395.227417], "activity5": [1195.295194, 1209.741555, 1206.910861, 1232.662494, 1249.439087, 1277.604151, 1302.172455, 1332.205254, 1331.853766, 1334.896079, 1331.409539, 1327.645031, 1322.553601, 1306.358525, 1301.928186, 1311.531532, 1332.250811, 1351.490309, 1364.828838, 1366.658609, 1367.530962, 1387.345163, 1412.737269, 1453.58708, 1493.761965, 1530.76487, 1542.566745, 1521.14565, 1499.924768, 1482.621449, 1497.990156, 1495.681921, 1486.951175, 1479.892934, 1501.300123, 1503.051017, 1512.96614, 1539.874356, 1565.886852, 1607.432995, 1666.890855, 1739.243083, 1802.254168, 1858.574103, 1862.978927, 1874.044615, 1937.635746, 1978.512548, 2014.159818, 2056.653229, 2077.219556, 2090.872488, 2093.320013, 2033.121581, 1987.62786, 1961.639228, 1965.678728, 1987.949948, 2015.980745, 2049.068253, 1992.704801, 1946.939024, 1933.745435, 1945.21971, 1973.812336, 1963.901191, 1972.309513, 2000.857189, 2036.716342, 2039.478018, 2049.504274, 2055.400233, 2038.644203, 2047.312885, 2030.398161, 2039.27621, 2027.351591, 2010.909807, 2038.820079, 2073.158789, 2062.538196, 2060.72542, 2054.846034, 2087.5212, 2148.003426, 2226.385539, 2303.94458, 2414.725902, 2524.722946, 2616.095664, 2723.709674, 2813.267636, 2866.548639, 2914.326695, 2919.512476, 2801.899534, 2725.306748, 2717.147519, 2776.015899, 2821.073513, 2910.219508, 3010.39196, 3078.349897, 3127.724594, 3165.040069, 3159.415679, 3140.982788, 3131.934352, 3149.357575, 3177.366835, 3195.745125, 3239.989772, 3309.398815, 3464.61321, 3629.385853, 3751.294156, 3781.92155, 3780.041038, 3815.664013, 3848.807213, 3890.005257, 3917.439433, 3883.786959, 3837.013597, 3822.660878, 3876.234007, 3934.34789, 4024.842188, 4036.672097, 4082.745674, 4142.241623, 4207.426309, 4305.983594, 4384.30879, 4474.34411, 4514.262118, 4551.946322, 4563.917995, 4610.631816, 4575.206611, 4493.458355, 4503.724572, 4502.355051, 4378.425664, 4284.561723, 4191.117611, 4130.28216, 4148.717143, 4289.878379, 4459.626755, 4470.754738, 4504.571118, 4521.998624, 4497.213086, 4521.824325, 4590.808138], "activity10": [1195.220907, 1199.915299, 1197.711979, 1212.938161, 1226.531196, 1247.340754, 1267.247762, 1290.774632, 1300.754692, 1311.517399, 1318.507838, 1323.263469, 1325.258368, 1317.013651, 1313.829111, 1316.6666, 1325.749193, 1335.099971, 1343.291942, 1347.747016, 1353.273925, 1369.432876, 1388.763482, 1416.85879, 1445.455085, 1474.71644, 1493.484148, 1495.13839, 1495.584417, 1494.5225, 1506.393669, 1504.354121, 1495.856612, 1488.102277, 1496.847632, 1497.856519, 1503.069003, 1519.103766, 1536.920266, 1565.747464, 1605.151088, 1656.862088, 1708.705234, 1760.147146, 1786.539817, 1817.006183, 1873.827259, 1916.352934, 1953.40072, 1990.778406, 2018.341198, 2043.67369, 2059.798204, 2039.775431, 2022.714845, 2008.127483, 2003.510215, 2006.095841, 2010.130127, 2022.149474, 1991.706425, 1968.068958, 1961.635119, 1967.705739, 1979.611486, 1966.451384, 1965.863353, 1980.632013, 2003.286898, 2010.778466, 2023.003833, 2034.432147, 2033.090187, 2042.588443, 2035.65382, 2042.384964, 2035.645487, 2023.917615, 2036.75856, 2054.20804, 2050.2887, 2050.169719, 2049.577163, 2071.648154, 2109.423197, 2156.805276, 2210.20756, 2287.554413, 2373.121918, 2456.752543, 2555.302223, 2647.787512, 2723.31811, 2792.25692, 2833.814047, 2802.991522, 2779.359826, 2778.240409, 2804.83917, 2818.225612, 2852.552403, 2906.930835, 2958.760766, 3010.243695, 3060.03861, 3091.940946, 3110.26347, 3123.321248, 3143.112184, 3164.599569, 3176.102101, 3201.493651, 3245.075649, 3341.486258, 3452.661317, 3551.441153, 3610.930534, 3656.831881, 3723.262567, 3781.35195, 3832.937717, 3866.332391, 3862.105067, 3846.316699, 3842.786022, 3873.752269, 3906.79876, 3955.938396, 3967.804949, 4005.178654, 4057.349237, 4115.865567, 4195.619981, 4263.250226, 4341.596991, 4395.107758, 4448.41295, 4487.765243, 4542.270426, 4547.444733, 4517.162818, 4528.016309, 4527.028245, 4456.571828, 4388.554493, 4316.158696, 4260.400962, 4239.933202, 4282.15855, 4357.36156, 4363.497138, 4392.648503, 4428.557748, 4451.691806, 4492.543455, 4544.265772], "activity20": [1212.912786, 1212.911303, 1209.169307, 1214.20062, 1218.378033, 1227.347145, 1237.433703, 1251.34075, 1259.785131, 1268.929328, 1276.385882, 1283.233918, 1289.098809, 1290.57148, 1294.634048, 1301.575952, 1311.022978, 1319.99256, 1327.496145, 1332.717071, 1338.006418, 1348.4932, 1360.704938, 1377.578411, 1395.917337, 1415.639322, 1430.921285, 1437.852385, 1444.519617, 1450.563038, 1463.772876, 1470.360367, 1473.353158, 1476.088136, 1486.039116, 1490.786416, 1496.286024, 1506.57757, 1517.963393, 1535.336514, 1558.744319, 1588.731395, 1620.196523, 1653.447197, 1676.01695, 1702.040134, 1743.964195, 1781.045999, 1816.867015, 1854.345739, 1887.687136, 1920.442668, 1947.934933, 1955.450756, 1962.266032, 1969.477228, 1980.438129, 1992.333104, 2002.820458, 2015.318059, 2003.515546, 1992.592789, 1988.287039, 1988.877743, 1993.020728, 1984.146171, 1981.391008, 1986.811792, 1996.443006, 1998.422872, 2002.613306, 2008.387225, 2009.505778, 2017.302424, 2016.438797, 2021.967563, 2021.322281, 2018.330598, 2027.741928, 2039.314612, 2040.51117, 2042.704335, 2043.675401, 2056.350115, 2077.31951, 2104.826935, 2136.100038, 2181.693341, 2234.812245, 2289.639639, 2354.61313, 2420.526853, 2481.808682, 2543.655417, 2594.519792, 2609.190492, 2627.327692, 2656.385864, 2698.031727, 2731.249224, 2773.380898, 2822.729947, 2867.660287, 2909.400744, 2947.476064, 2974.585368, 2996.23072, 3016.387918, 3040.865673, 3066.237952, 3087.223111, 3115.648623, 3153.267328, 3218.66375, 3293.440027, 3363.570337, 3414.027686, 3458.071713, 3514.026389, 3567.716287, 3619.660499, 3664.719928, 3692.285563, 3714.258271, 3740.071171, 3780.454173, 3818.976612, 3864.349675, 3889.386646, 3924.900278, 3965.930959, 4008.129133, 4060.29834, 4107.629775, 4163.864269, 4210.99138, 4259.870838, 4302.639303, 4353.25606, 4380.903147, 4390.577143, 4420.806742, 4444.227129, 4428.299611, 4408.755595, 4381.029183, 4357.239696, 4346.994364, 4366.10995, 4398.554322, 4394.309475, 4401.934312, 4411.607597, 4414.362732, 4429.432153, 4454.639091], "activity30": [1203.60067, 1207.836743, 1208.993433, 1215.422921, 1220.698312, 1228.477428, 1236.348303, 1245.914726, 1251.119494, 1256.988085, 1261.938762, 1266.45042, 1270.343068, 1271.318717, 1274.035816, 1279.098181, 1286.402729, 1294.113386, 1301.374593, 1307.146944, 1312.984522, 1322.512854, 1333.433144, 1347.966039, 1363.735913, 1380.552118, 1394.253174, 1402.156626, 1409.576716, 1416.464843, 1428.073488, 1435.178136, 1439.82853, 1444.190088, 1453.661055, 1459.81427, 1466.626986, 1476.764839, 1487.846977, 1503.109652, 1522.749042, 1547.175258, 1572.825135, 1599.842984, 1619.532051, 1641.338595, 1673.73535, 1703.053298, 1731.953097, 1762.410419, 1790.515093, 1818.41426, 1843.284871, 1855.28902, 1867.412035, 1880.196069, 1896.134269, 1913.259074, 1929.66759, 1947.617945, 1949.095576, 1950.825877, 1956.299265, 1964.245587, 1973.693135, 1973.941421, 1977.56478, 1985.474411, 1995.275839, 1998.978798, 2003.189109, 2007.711326, 2008.457809, 2013.207201, 2012.301987, 2015.604833, 2014.713976, 2012.353414, 2018.325508, 2025.836273, 2026.381044, 2028.280145, 2030.04993, 2040.161678, 2055.884184, 2076.029817, 2099.262958, 2132.718706, 2171.788819, 2212.517081, 2261.013938, 2310.6284, 2357.624724, 2405.835208, 2447.395883, 2465.506557, 2486.174229, 2514.846143, 2553.063079, 2586.459806, 2626.484103, 2672.514828, 2716.774859, 2760.009217, 2801.650396, 2836.279652, 2867.4444, 2897.494286, 2929.777992, 2961.988136, 2990.48885, 3022.583157, 3059.43676, 3113.772861, 3173.57885, 3229.934842, 3273.913803, 3314.280627, 3363.335685, 3411.33441, 3458.90636, 3502.486016, 3534.563388, 3563.004203, 3594.207142, 3635.323918, 3674.924087, 3719.126462, 3749.891997, 3788.053756, 3830.198603, 3873.841401, 3924.977665, 3973.387404, 4027.405682, 4074.55501, 4121.979064, 4164.820704, 4212.592092, 4244.148963, 4262.657054, 4293.89213, 4319.856547, 4319.18089, 4316.435871, 4308.580355, 4303.152841, 4306.325556, 4328.562332, 4360.233698, 4367.206295, 4381.729818, 4397.030332, 4406.256592, 4422.299558, 4443.553704], "fairValue": [2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573, 2636.474573], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 0, 3, 1, 3, 3, 3, 0, 2, 1, 1, 1, 0, 3, 2, 3, 1, 1, 1, 2, 3, 3, 3, 3, 3, 1, 0, 2, 1, 3, 0, 0, 2, 3, 1, 1, 3, 2, 3, 3, 3, 3, 2, 0, 3, 3, 1, 1, 3, 1, 2, 0, 0, 2, 2, 3, 3, 2, 3, 0, 3, 3, 3, 3, 0, 3, 3, 3, 0, 3, 3, 0, 3, 0, 3, 0, 1, 3, 3, 0, 3, 1, 3, 3, 3, 3, 3, 3, 3, 3, 3, 1, 2, 0, 0, 3, 3, 3, 1, 3, 3, 2, 2, 3, 0, 1, 2, 2, 3, 1, 3, 2, 3, 3, 1, 0, 1, 3, 2, 2, 0, 0, 1, 3, 3, 2, 2, 0, 3, 3, 3, 3, 2, 3, 1, 2, 1, 3, 0, 1, 3, 1, 0, 1, 0, 2, 3, 3, 3, 0, 3, 3, 0, 3, 2], "declining": [1, 0, 3, 0, 2, 0, 0, 0, 3, 1, 2, 2, 2, 3, 0, 1, 0, 2, 2, 2, 1, 0, 0, 0, 0, 0, 2, 3, 1, 2, 0, 3, 2, 1, 0, 2, 2, 0, 1, 0, 0, 0, 0, 1, 3, 0, 0, 2, 2, 0, 2, 1, 3, 3, 1, 1, 0, 0, 1, 0, 3, 0, 0, 0, 0, 3, 0, 0, 0, 3, 0, 0, 3, 0, 3, 0, 3, 2, 0, 0, 3, 0, 2, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2, 1, 3, 3, 0, 0, 0, 2, 0, 0, 1, 1, 0, 3, 2, 1, 1, 0, 2, 0, 1, 0, 0, 2, 3, 2, 0, 1, 1, 3, 3, 2, 0, 0, 1, 1, 3, 0, 0, 0, 0, 1, 0, 1, 1, 2, 0, 3, 2, 0, 2, 3, 2, 3, 1, 0, 0, 0, 3, 0, 0, 3, 0, 1]}, "constituents": [{"ticker": "BBVA", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 19.6, "high": 20.290001, "low": 19.594999, "close": 20.110001}, "weekly_return": 4.22389738}, {"ticker": "SAN", "name": "Banco Santander, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 10.62, "high": 10.948, "low": 10.584, "close": 10.728}, "weekly_return": 2.87686997}, {"ticker": "SAB", "name": "Banco de Sabadell, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 2.940436, "high": 3.044, "low": 2.867, "close": 2.9}, "weekly_return": -0.15613515}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}