{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "ES", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 2724.49490161, "weekly_return": -1.77176481, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 2395.325235, "activity_lines": {"activity_5": 2711.040751, "activity_10": 2628.356907, "activity_20": 2531.92696, "activity_30": 2467.459554}, "fair_value": 1671.503845, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Banks - Regional declined 1.77% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/es/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/es/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1060.57217057, 1048.63711912, 1084.42851069, 1073.77415112, 1034.24041355, 995.73240935, 1017.77034674, 1034.92182308, 1013.76112632, 1032.11540132, 1027.99153329, 969.5264367, 981.58166432, 956.81945127, 969.59097879, 996.35992388, 1018.2001034, 988.14264946, 958.57722396, 935.92255422, 912.93315403, 986.1935608, 970.14228861, 1009.28810674, 1005.74381448, 993.12745746, 1002.15144371, 1002.94793504, 983.07127887, 992.28179158, 1012.43259148, 1019.43221006, 1035.99052075, 1061.63201069, 1076.76231953, 1098.19383121, 1098.98074345, 1088.15643712, 1071.55979409, 1100.36720866, 1100.93897674, 1151.40841759, 1157.08638026, 1164.80984013, 1171.26691249, 1152.95122718, 1183.04021433, 1181.25959748, 1237.53979907, 1316.27123937, 1338.27933372, 1371.02606962, 1349.3981196, 1283.39361002, 1317.5185646, 1381.97807091, 1400.43499177, 1388.53359413, 1380.73155988, 1392.02017007, 1400.39534433, 1405.43040571, 1400.51426359, 1396.7728189, 1410.9120293, 1387.95588472, 1427.473908, 1422.96900578, 1492.49388218, 1472.58634714, 1386.44579601, 1403.99054249, 1404.19137057, 1440.89987063, 1496.11432903, 1492.76676375, 1544.8742746, 1569.12760168, 1575.13453341, 1609.30442492, 1656.89188487, 1688.11927205, 1716.07786346, 1747.21755549, 1791.9466998, 1795.70290844, 1833.40698211, 1875.46395864, 1712.59931105, 1727.81476523, 1769.72361414, 1918.38718588, 1863.06040229, 1865.92144136, 1940.07565619, 1935.84858458, 1949.38832478, 1943.95941537, 1935.7905722, 1972.05816727, 1895.29587478, 1959.18714292, 1985.18758262, 2027.71218107, 2181.86011266, 2106.12470594, 2194.31692063, 2237.01900251, 2190.52061942, 2108.63450714, 2128.22499274, 2251.32944556, 2139.5138366, 2291.13776777, 2232.52968837, 2212.20682872, 2208.9178213, 2311.83155279, 2254.11254715, 2199.50560537, 2214.35341788, 2218.62983748, 2440.46600989, 2339.68390533, 2281.40027505, 2365.39137038, 2290.05285316, 2292.1616433, 2241.181421, 2275.18893498, 2247.68546501, 2446.67261133, 2254.55439125, 2218.26791417, 2421.05040817, 2271.64275987, 2166.18969375, 2153.41683753, 2139.59666945, 2267.72638945, 2363.61190946, 2493.81633433, 2523.98344224, 2383.84818914, 2428.40618473, 2384.91995077, 2408.9351097, 2338.88543247, 2493.6673597, 2445.16520744, 2508.28123342, 2575.3993331, 2608.76323039, 2718.55401634, 2773.63723002, 2724.49490161], "weeklyReturn": [0.46426085, -1.12534081, 3.41313414, -0.98248612, -3.68175538, -3.72331265, 2.21323894, 1.68520103, -2.0446662, 1.81051281, -0.39955494, -5.68731305, 1.24341402, -2.52268496, 1.3347897, 2.76084923, 2.19199699, -2.95201836, -2.99201998, -2.36336408, -2.45633574, 8.02472848, -1.62759856, 4.03505945, -0.35116754, -1.25443049, 0.90864332, 0.07947814, -1.98182333, 0.93691199, 2.03075377, 0.69136638, 1.62426795, 2.47506994, 1.42519335, 1.99036605, 0.07165513, -0.98494049, -1.52520745, 2.68836277, 0.05196157, 4.58421783, 0.49313194, 0.66749207, 0.55434562, -1.56374991, 2.60973634, -0.15051195, 4.7644228, 6.36193198, 1.67200298, 2.44692831, -1.577501, -4.8914037, 2.65896248, 4.89249321, 1.33554369, -0.84983578, -0.5618902, 0.81758182, 0.6016561, 0.35954571, -0.3497962, -0.26714792, 1.01227703, -1.62704294, 2.84721033, -0.31558561, 4.88590237, -1.33384366, -5.84960952, 1.2654477, 0.01430409, 2.6142092, 3.83194277, -0.22375063, 3.4906666, 1.56992239, 0.38281984, 2.16933162, 2.95702039, 1.88469673, 1.65619763, 1.81458503, 2.56002146, 0.20961609, 2.09968328, 2.29392475, -8.68396574, 0.88844215, 2.42554062, 8.40038357, -2.88402592, 0.15356663, 3.97413381, -0.21788179, 0.69942145, -0.27849297, -0.42021675, 1.87352886, -3.89249637, 3.37104454, 1.32710343, 2.14209472, 7.60206172, -3.47113943, 4.18741656, 1.94603074, -2.07858686, -3.73820322, 0.92906028, 5.78437211, -4.966648, 7.08684041, -2.55803384, -0.91030636, -0.1486754, 4.65901133, -2.49667869, -2.42254726, 0.67505227, 0.19312272, 9.99879154, -4.12962541, -2.49108994, 3.68155892, -3.18503391, 0.09208478, -2.22411113, 1.51739229, -1.20884334, 8.85298007, -7.85222425, -1.60947446, 9.14147893, -6.17119114, -4.64215008, -0.58964625, -0.64177858, 5.98849876, 4.22826671, 5.50870574, 1.20967641, -5.55214629, 1.86916247, -1.79073148, 1.0069587, -2.90791051, 6.61776439, -1.94501292, 2.58125814, 2.67586022, 1.29548443, 4.20853777, 2.0261953, -1.77176481], "trendLine": [1053.782758, 1051.312722, 1049.83532, 1048.474956, 1046.572446, 1044.164732, 1042.378371, 1039.968968, 1037.527938, 1035.298777, 1034.227004, 1032.973354, 1031.665004, 1029.876764, 1026.626477, 1024.466422, 1023.416559, 1022.589547, 1021.147966, 1017.864805, 1013.454372, 1010.966152, 1008.363685, 1007.783635, 1007.704171, 1007.453682, 1006.267153, 1005.601667, 1003.997871, 1001.884894, 1000.280241, 999.306744, 997.692145, 997.287407, 998.704804, 1002.120184, 1004.827198, 1006.601685, 1008.528307, 1010.803367, 1013.234949, 1019.297681, 1025.147839, 1032.080852, 1038.803383, 1044.023093, 1049.517763, 1055.954995, 1065.253747, 1077.932037, 1092.110243, 1104.937993, 1117.579854, 1126.716704, 1137.109196, 1150.070883, 1163.347001, 1176.199857, 1189.455199, 1202.779812, 1215.711904, 1228.57851, 1240.729302, 1251.900662, 1263.038986, 1272.697721, 1283.647493, 1294.807912, 1308.839048, 1321.246353, 1330.763247, 1339.182651, 1347.419484, 1356.622485, 1367.450732, 1378.777917, 1390.839052, 1403.767985, 1415.021143, 1424.788916, 1435.409334, 1445.979108, 1458.201766, 1473.662564, 1489.476835, 1503.267663, 1517.700063, 1533.931075, 1544.993333, 1556.186487, 1568.497429, 1585.595988, 1601.014193, 1616.65248, 1634.291268, 1652.554358, 1669.951505, 1687.317852, 1702.094408, 1718.743469, 1735.705138, 1754.211692, 1773.578232, 1793.138642, 1815.996835, 1836.4421, 1858.090188, 1880.353235, 1900.866104, 1917.51044, 1933.221544, 1951.995217, 1966.109749, 1984.240423, 1998.926522, 2012.809986, 2025.327014, 2039.872601, 2057.923042, 2073.64607, 2088.467063, 2098.475152, 2117.722005, 2133.514088, 2144.891575, 2159.209668, 2170.565152, 2182.171893, 2192.351588, 2202.455947, 2214.202266, 2230.451782, 2239.430676, 2245.782533, 2253.755543, 2259.272812, 2258.335238, 2255.548499, 2253.851034, 2259.154096, 2267.000327, 2275.083223, 2287.898877, 2290.989224, 2297.518441, 2303.275545, 2309.942788, 2310.844584, 2318.829744, 2327.018398, 2336.815991, 2348.708308, 2354.318215, 2366.947219, 2383.355118, 2395.325235], "activity5": [1046.844872, 1049.184695, 1062.728994, 1068.620773, 1058.495374, 1036.962686, 1027.098628, 1025.009514, 1019.16728, 1023.444006, 1026.487776, 1007.892573, 996.53204, 980.473446, 972.46814, 977.55411, 992.028914, 993.239656, 984.157857, 967.407316, 945.238204, 953.051012, 957.647165, 976.491949, 990.774576, 996.197, 999.281133, 1001.566904, 995.04008, 993.331215, 999.236752, 1006.188486, 1017.507605, 1035.171049, 1052.640548, 1071.621848, 1085.148036, 1089.762887, 1085.367795, 1089.913323, 1093.075781, 1112.878376, 1131.078448, 1147.257676, 1159.372592, 1160.655632, 1168.500852, 1173.643746, 1195.93516, 1239.621723, 1280.977362, 1320.893373, 1341.067677, 1328.031243, 1323.312873, 1339.99785, 1359.921885, 1373.918193, 1382.704791, 1388.765062, 1392.650284, 1396.986042, 1399.350058, 1399.668215, 1403.630025, 1398.680329, 1407.732605, 1413.81368, 1441.57273, 1456.314532, 1438.231196, 1426.096781, 1415.594866, 1418.58096, 1443.411475, 1465.557602, 1497.984835, 1529.104262, 1551.23025, 1575.797225, 1608.68068, 1641.03159, 1673.152363, 1705.856349, 1741.997849, 1767.215267, 1795.746641, 1828.61116, 1796.561724, 1771.891988, 1765.467331, 1810.329151, 1831.083363, 1853.618158, 1890.649549, 1912.121191, 1927.031081, 1938.064592, 1940.981888, 1951.33044, 1933.959394, 1940.588952, 1955.232068, 1981.301505, 2052.62548, 2084.717522, 2132.151714, 2178.144615, 2191.849293, 2167.404705, 2154.371985, 2180.900731, 2166.356772, 2208.854468, 2225.108327, 2226.328221, 2220.852991, 2252.509779, 2253.43905, 2238.634356, 2230.980539, 2224.609088, 2291.535561, 2316.292368, 2315.916541, 2338.078102, 2325.057626, 2307.978546, 2283.793017, 2277.510158, 2262.473565, 2321.61308, 2306.271873, 2281.342322, 2325.534504, 2310.200038, 2258.117397, 2220.475998, 2184.97038, 2197.419419, 2252.051899, 2343.954577, 2424.071182, 2432.771595, 2440.041239, 2422.103485, 2410.750248, 2381.705867, 2416.59533, 2427.99613, 2459.318337, 2504.789158, 2550.283664, 2614.383245, 2681.851454, 2711.040751], "activity10": [1036.657774, 1039.089901, 1048.251427, 1054.817394, 1053.339325, 1044.385025, 1039.526891, 1038.150424, 1032.708207, 1030.919931, 1028.810147, 1016.66272, 1008.145529, 996.99606, 990.295136, 989.636738, 992.937871, 990.7662, 984.069526, 974.257166, 962.013875, 965.182629, 965.129931, 972.402644, 978.076964, 980.800076, 985.222686, 990.081906, 991.058001, 993.263389, 998.107845, 1002.415878, 1009.130175, 1019.309319, 1031.287722, 1045.871517, 1058.68809, 1067.776074, 1072.297242, 1080.447239, 1086.736004, 1100.591825, 1113.080435, 1124.771567, 1135.760752, 1141.701547, 1152.117478, 1160.681307, 1177.785114, 1206.185911, 1234.662652, 1264.778065, 1286.968076, 1293.660689, 1304.401771, 1324.203643, 1343.197194, 1356.074222, 1363.76408, 1370.902926, 1378.187278, 1385.257714, 1390.808772, 1394.750184, 1399.20092, 1397.779749, 1403.434986, 1407.779533, 1424.138868, 1434.846609, 1428.427592, 1425.452157, 1422.539416, 1426.234091, 1439.165448, 1449.939024, 1468.281041, 1488.898202, 1507.950103, 1531.712154, 1561.640688, 1592.329726, 1622.936168, 1653.533709, 1686.694409, 1715.159286, 1744.971518, 1777.184425, 1774.215825, 1771.514312, 1774.277857, 1802.019656, 1815.51535, 1826.858823, 1849.526628, 1868.732621, 1887.852282, 1903.876117, 1917.169336, 1932.998639, 1930.430374, 1937.19557, 1947.946302, 1964.208284, 2005.555514, 2028.736589, 2064.856682, 2104.287543, 2129.935796, 2136.06421, 2143.271324, 2168.625991, 2168.338869, 2192.813803, 2201.843166, 2206.256199, 2208.142464, 2228.474846, 2236.952636, 2234.345673, 2232.786111, 2230.438109, 2269.018494, 2283.803003, 2287.107831, 2304.795211, 2305.999505, 2306.112034, 2297.313065, 2294.932393, 2286.175029, 2312.991109, 2300.730371, 2285.252303, 2308.851343, 2302.746263, 2279.172418, 2255.528293, 2231.894043, 2233.403102, 2252.481574, 2293.125824, 2338.397844, 2353.292017, 2373.277094, 2385.221841, 2399.473396, 2396.575092, 2418.446801, 2425.062288, 2439.927255, 2464.365162, 2493.385905, 2540.827159, 2592.197981, 2628.356907], "activity20": [1035.058514, 1036.531396, 1041.215356, 1044.581776, 1043.881614, 1039.670496, 1037.869795, 1037.854596, 1035.719479, 1035.275547, 1034.449828, 1028.13817, 1023.409456, 1016.639743, 1011.419081, 1008.931352, 1008.54403, 1005.387176, 999.580138, 991.961264, 982.723155, 981.165271, 978.376044, 979.85921, 981.311901, 981.698733, 982.957396, 984.366291, 984.034428, 984.725899, 987.526178, 991.067177, 995.947511, 1003.010802, 1011.015968, 1020.55189, 1029.677833, 1037.38822, 1043.041718, 1050.900768, 1058.031201, 1069.072982, 1079.868784, 1090.509944, 1101.025483, 1109.008466, 1119.096002, 1128.152579, 1141.720073, 1161.574044, 1181.981218, 1203.955477, 1222.195674, 1232.657311, 1245.312936, 1262.961103, 1281.015719, 1296.501371, 1309.813606, 1322.7287, 1335.052605, 1346.430058, 1356.129678, 1364.31379, 1372.739907, 1377.838558, 1385.58176, 1391.731954, 1403.352568, 1411.863159, 1411.42553, 1412.429465, 1413.295553, 1417.396769, 1426.006474, 1433.446908, 1445.322397, 1458.81992, 1472.02956, 1487.567748, 1506.603387, 1527.391652, 1549.496502, 1573.064353, 1599.223338, 1623.925606, 1650.277086, 1678.700978, 1689.459213, 1700.618418, 1714.553568, 1740.822021, 1759.371749, 1776.008866, 1797.684378, 1816.843209, 1835.181626, 1851.076747, 1864.408969, 1879.477838, 1885.508614, 1896.489015, 1908.65485, 1923.589171, 1951.868559, 1971.078321, 1997.209142, 2025.688209, 2048.017168, 2060.271634, 2072.578434, 2094.902317, 2104.991655, 2128.204923, 2143.81163, 2156.090188, 2166.739515, 2185.954295, 2197.920255, 2203.169735, 2208.75021, 2213.218641, 2237.578885, 2250.17284, 2255.730394, 2268.8131, 2273.486105, 2277.904062, 2277.204176, 2279.501859, 2278.387047, 2295.654533, 2293.694839, 2287.731479, 2301.427737, 2299.996977, 2288.240039, 2275.470106, 2262.138323, 2261.554684, 2269.778138, 2289.691259, 2311.167026, 2318.898876, 2330.664039, 2337.587627, 2346.705381, 2348.58563, 2364.984521, 2375.561846, 2391.34081, 2412.271041, 2435.765802, 2468.03012, 2503.158144, 2531.92696], "activity30": [1040.414252, 1040.082276, 1042.218778, 1043.763219, 1042.844861, 1039.564859, 1037.861995, 1037.380928, 1035.690099, 1035.340903, 1034.869468, 1030.695238, 1027.379645, 1022.5509, 1018.661494, 1016.708814, 1016.304535, 1014.028799, 1009.898972, 1004.400558, 997.630774, 995.872012, 993.238214, 993.297854, 993.166253, 992.22582, 991.88374, 991.669597, 990.216024, 989.460147, 990.140644, 991.376255, 993.74295, 997.868103, 1002.995517, 1009.414163, 1015.663232, 1021.039312, 1025.230158, 1031.155248, 1036.970449, 1045.884866, 1054.774459, 1063.784911, 1072.764657, 1080.129034, 1089.097881, 1097.597354, 1109.312502, 1125.507179, 1142.303779, 1160.298349, 1176.06997, 1186.767631, 1199.077429, 1214.875421, 1231.027944, 1245.556111, 1258.751705, 1271.820413, 1284.569802, 1296.809705, 1307.902335, 1317.969658, 1328.228456, 1336.287611, 1346.273171, 1355.261656, 1368.01559, 1378.579932, 1382.786347, 1387.510689, 1391.7048, 1397.735793, 1406.735266, 1414.820172, 1425.536066, 1437.038553, 1448.094459, 1460.628864, 1475.60325, 1491.907116, 1509.332843, 1527.979023, 1548.513483, 1568.270004, 1589.569315, 1612.650856, 1624.177839, 1635.97277, 1649.749359, 1672.322892, 1690.223822, 1707.314612, 1728.180624, 1747.635934, 1766.786513, 1784.464443, 1800.494941, 1817.911957, 1829.302435, 1843.720629, 1858.622299, 1875.018038, 1900.096842, 1918.81477, 1941.903468, 1966.350488, 1986.361287, 1999.7657, 2013.360187, 2033.883278, 2045.981253, 2066.950803, 2082.969465, 2096.729485, 2109.381603, 2127.865767, 2141.687699, 2150.822058, 2159.899951, 2168.29755, 2190.361476, 2204.681599, 2214.222643, 2228.448436, 2236.889932, 2244.734867, 2248.541933, 2253.886278, 2256.804312, 2271.802398, 2273.357406, 2271.992066, 2283.299671, 2284.453685, 2278.448322, 2271.679393, 2264.19863, 2265.093814, 2271.833028, 2286.466319, 2302.524398, 2308.714676, 2317.580286, 2323.219093, 2330.035839, 2331.903107, 2343.698125, 2351.8488, 2363.543176, 2378.93565, 2395.713387, 2419.212471, 2445.450536, 2467.459554], "fairValue": [1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845, 1671.503845], "rateOfChange": [0.0, -1.1253408095354376, 2.2493839440628083, 1.2447979417472979, -2.4827878526972955, -6.113658553302614, -4.0357294880740024, -2.418538615454555, -4.413753778287583, -2.6831525510146124, -3.0719868184443944, -8.584586357858877, -7.447914290221936, -9.782711839802335, -8.578500766346014, -6.054491007008925, -3.995208279623942, -6.829287352606382, -9.616973690266006, -11.753053663760346, -13.92069494531919, -7.013064441434998, -8.52651846516007, -4.835509100944785, -5.169695906741804, -6.359276151263909, -5.508415974049369, -5.433315820367991, -7.30746043037764, -6.439012910672324, -4.539019637308377, -2.7850348349778336, -4.46668355382688, -1.1307909039657122, 4.111414079637905, 10.290055932485451, 7.979245708044394, 5.14382950023897, 5.701408967989515, 6.61280775896871, 7.096113254604138, 18.759878431894645, 17.87978752247604, 21.737684009656306, 20.800104179154108, 15.716339000288777, 16.189363012197862, 19.543428079491814, 29.10173203965471, 40.638905797818225, 46.59116363694057, 39.0220058329953, 39.09280478159446, 27.15830112824381, 30.999420093992523, 39.15414990584546, 39.74285030070308, 38.44523186287052, 40.45080855857107, 40.284764054120224, 38.319860118575015, 37.86403763201494, 35.186011410230364, 31.5684535540877, 31.032819751331402, 26.38532882585377, 29.890711598710134, 30.768789967933394, 39.28237046701342, 33.82681122725197, 25.93302856034916, 21.936796799581924, 21.355794565179735, 23.702583974495496, 27.734704453437164, 29.473539605066712, 30.585102339477125, 32.83511981849248, 27.27950524045363, 22.26237091454288, 23.807626937222164, 23.128167250524058, 27.173577503479425, 36.140428146807736, 36.00921823397888, 29.937149238379156, 30.91696457775378, 35.06795705689002, 24.035646088863412, 24.12282540008842, 26.37314322025971, 36.498198565076784, 33.0268781064989, 33.58804066859408, 37.505075858807125, 39.474792094745105, 36.56209853329242, 36.61291338558841, 29.70174252054568, 33.917998839256846, 36.70176506246407, 39.54418378384158, 41.375856897208934, 40.725405172215744, 45.83511903629722, 41.08866549581899, 42.03854363476628, 42.56450527764066, 39.068795265237064, 31.0276958472181, 28.446823366932048, 33.363174204276156, 24.674636399438054, 31.130651736581243, 24.58683556933773, 23.194478235925665, 20.48158662283693, 23.267181016180853, 31.61937720084662, 27.299850055234963, 25.124251051827013, 15.65078487856314, 30.992318171234594, 25.39026850051588, 17.59336641181856, 22.18886276651607, 17.475457508880176, 17.912011185877848, 15.776027282379385, 15.371289383904745, 18.592853755401343, 24.882026720706467, 13.568834048140506, 9.397573032255789, 10.962677860149007, 7.858891425715764, -1.2818215370605868, -3.7372130002559634, -2.324741868144729, 7.544782264128873, 11.060245863241615, 10.770830952716622, 17.969951820969683, 4.046479555886179, 8.773746543232402, 7.807277321801468, 9.054990025943344, 1.1702357659817568, 10.627455707696694, 11.168855467802967, 13.273753555627248, 16.08062280570569, 6.896109997761687, 16.193217816599134, 21.57608905167735, 15.181569347330038], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 3, 0, 3, 1, 1, 3, 2, 5, 4, 0, 3, 1, 4, 4, 3, 4, 1, 0, 1, 4, 3, 5, 1, 1, 3, 3, 2, 4, 4, 2, 3, 4, 3, 4, 3, 1, 4, 4, 2, 4, 2, 3, 3, 2, 2, 3, 5, 5, 5, 3, 0, 1, 4, 4, 4, 3, 2, 3, 2, 2, 1, 1, 3, 1, 3, 1, 5, 2, 1, 3, 1, 2, 4, 4, 4, 3, 2, 4, 4, 3, 4, 3, 3, 2, 3, 1, 0, 3, 4, 5, 4, 4, 5, 2, 4, 4, 1, 4, 2, 4, 4, 1, 5, 3, 5, 5, 2, 2, 2, 5, 2, 5, 3, 1, 2, 5, 4, 4, 5, 1, 6, 3, 3, 6, 2, 5, 2, 5, 1, 6, 0, 2, 6, 1, 1, 1, 3, 6, 5, 5, 5, 0, 5, 1, 2, 4, 5, 1, 5, 4, 2, 5, 4, 1], "declining": [2, 2, 2, 4, 2, 4, 3, 2, 4, 0, 1, 5, 0, 3, 1, 1, 2, 2, 4, 3, 4, 2, 2, 0, 4, 3, 1, 1, 2, 0, 0, 2, 0, 0, 2, 0, 1, 4, 2, 0, 2, 1, 2, 1, 1, 4, 3, 1, 0, 1, 0, 1, 5, 3, 2, 0, 0, 2, 3, 0, 2, 2, 4, 2, 0, 4, 1, 4, 1, 2, 4, 2, 4, 3, 0, 1, 0, 2, 2, 1, 0, 1, 1, 1, 1, 2, 1, 2, 5, 2, 0, 0, 1, 2, 1, 3, 1, 2, 4, 1, 3, 1, 2, 4, 0, 3, 1, 1, 4, 4, 3, 0, 4, 0, 2, 4, 3, 1, 1, 1, 1, 5, 0, 3, 3, 0, 4, 1, 4, 0, 5, 0, 6, 3, 0, 5, 5, 4, 3, 0, 1, 0, 1, 5, 1, 5, 3, 2, 1, 5, 0, 1, 4, 0, 1, 5]}, "constituents": [{"ticker": "BKT", "name": "Bankinter, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 15.2, "high": 15.645, "low": 15.19, "close": 15.45}, "weekly_return": 0.5859375}, {"ticker": "CABK", "name": "CaixaBank, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 12.42, "high": 12.55, "low": 12.16, "close": 12.47}, "weekly_return": -0.43912176}, {"ticker": "XBBDC", "name": "Banco Bradesco S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 3.36, "high": 3.36, "low": 3.18, "close": 3.2}, "weekly_return": -0.62111801}, {"ticker": "UNI", "name": "Unicaja Banco, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 3.258, "high": 3.282, "low": 3.18, "close": 3.22}, "weekly_return": -1.52905199}, {"ticker": "XBBAR", "name": "Banco BBVA Argentina S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 4.6, "high": 4.6, "low": 4.24, "close": 4.46}, "weekly_return": -3.04347826}, {"ticker": "XNOR", "name": "Grupo Financiero Banorte, S.A.B. de C.V.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 9.85, "high": 9.85, "low": 9.05, "close": 9.3}, "weekly_return": -5.58375635}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}