{"index": {"name": "Healthcare", "level": "sector", "country_code": "ES", "sector": "Healthcare", "industry": "", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1508.57299654, "weekly_return": -0.4158831, "constituents": 14, "advancing": 7, "declining": 7, "unchanged": 0, "trend_line": 1421.534233, "activity_lines": {"activity_5": 1502.727049, "activity_10": 1506.322352, "activity_20": 1476.301866, "activity_30": 1453.435767}, "fair_value": 1098.183632, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Healthcare declined 0.42% with 7 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/healthcare/", "api": "https://sharemaestro.com/api/structure/es/healthcare/", "share_image": "https://sharemaestro.com/structure/es/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [904.12022759, 896.86012031, 892.12173092, 893.60808321, 881.04377251, 887.20519885, 902.60475565, 900.45496846, 898.3985093, 900.78926423, 908.9623661, 913.52321218, 922.10200098, 899.64015728, 912.55498326, 881.67283157, 864.18042789, 850.28282433, 857.52915989, 827.39073892, 827.94500704, 850.2735531, 844.69692882, 860.51466921, 875.50568582, 877.14905825, 891.43586758, 887.65691946, 901.86930966, 892.70183922, 907.6799171, 897.47699194, 879.77418801, 897.39899724, 877.60370054, 884.75317673, 882.77011879, 889.98386213, 885.04926376, 887.80061999, 880.7966033, 883.22713528, 885.75986434, 902.77652885, 903.88510537, 880.46421641, 906.55424651, 910.01403955, 943.81117829, 982.73216279, 984.09151953, 1004.49151424, 1020.24593315, 1008.17169354, 982.8164392, 965.49732829, 993.42390858, 1030.77855426, 1019.18954423, 1030.3207398, 996.5229175, 980.80872666, 987.89979396, 1011.9062006, 1018.16917707, 1009.86273946, 1019.21096934, 1019.94854945, 1023.59661927, 1012.3108103, 1027.72048494, 1053.17838105, 1040.70445216, 1019.1051893, 1000.00284521, 1019.34424772, 1013.75549717, 996.44206509, 983.6292584, 993.37530387, 973.20792634, 996.16504813, 1009.45778669, 1005.06427962, 1005.71385215, 1015.50818749, 1032.31901415, 1044.046083, 1067.84658831, 1096.76293688, 1090.21840824, 1101.13410316, 1088.68906117, 1102.3016701, 1089.19468617, 1041.09771984, 1033.83031876, 1048.36029266, 1075.82456403, 1094.31029342, 1104.79532288, 1122.3541503, 1132.05512535, 1155.09068352, 1194.37589872, 1193.27025717, 1180.86972296, 1198.74658169, 1236.67396523, 1268.85633735, 1279.91468107, 1287.3785599, 1265.06866039, 1267.46569041, 1279.30259157, 1303.46431281, 1316.52425664, 1316.49866983, 1317.17612336, 1330.87962563, 1305.69197277, 1368.60792508, 1388.88186709, 1362.15567493, 1373.79919513, 1368.04152136, 1305.61187573, 1345.59421754, 1333.97165333, 1364.27840896, 1374.15635194, 1380.81699391, 1366.77042889, 1365.31983465, 1372.2969469, 1387.32322568, 1385.01707709, 1397.46116021, 1404.56819508, 1407.72457143, 1429.73259874, 1432.81679352, 1455.7160985, 1382.04176541, 1388.87803153, 1403.64330911, 1414.86661754, 1450.64496506, 1485.46998449, 1522.2722345, 1543.00815802, 1562.82888531, 1503.53201723, 1456.21848178, 1514.87309776, 1508.57299654], "weeklyReturn": [0.56320653, -0.80300242, -0.52833093, 0.16660869, -1.40602026, 0.6993326, 1.73573789, -0.23817592, -0.22838001, 0.26611297, 0.90732674, 0.50176402, 0.93908821, -2.43593916, 1.43555464, -3.38414148, -1.98400167, -1.6081831, 0.8522265, -3.51456515, 0.06698989, 2.69686342, -0.65586237, 1.87259357, 1.7420989, 0.18770551, 1.62877782, -0.42391699, 1.60111299, -1.01649655, 1.67783657, -1.12406642, -1.97250783, 2.0033333, -2.20585233, 0.81465885, -0.22413685, 0.81717122, -0.55445931, 0.3108704, -0.78891775, 0.27594702, 0.28675852, 1.92113745, 0.12279634, -2.59113562, 2.963213, 0.38164214, 3.71391399, 4.1238105, 0.13832423, 2.07297739, 1.56839741, -1.18346363, -2.51497384, -1.76219182, 2.89245547, 3.76019193, -1.12429677, 1.09216148, -3.28032049, -1.5769021, 0.72298167, 2.43004471, 0.61892856, -0.81582097, 0.92569312, 0.07236776, 0.35767195, -1.10256411, 1.52222761, 2.47712257, -1.18440799, -2.07544638, -1.8744232, 1.93413475, -0.5482692, -1.70785087, -1.28585566, 0.99082509, -2.03018713, 2.35891233, 1.33439118, -0.43523435, 0.06462995, 0.97386899, 1.65541025, 1.13599272, 2.27964126, 2.70791225, -0.59671315, 1.00123928, -1.13020221, 1.25036702, -1.18905598, -4.41582822, -0.69805177, 1.40545055, 2.61973594, 1.71828475, 0.95814044, 1.58932854, 0.86434171, 2.03484421, 3.4010503, -0.09257065, -1.03920584, 1.51387222, 3.16392006, 2.60233279, 0.87152055, 0.5831544, -1.73297119, 0.18947825, 0.93390308, 1.88866351, 1.00194103, -0.00194351, 0.05145873, 1.04036977, -1.8925568, 4.81859073, 1.48135501, -1.92429556, 0.85478631, -0.41910592, -4.56343208, 3.06234514, -0.86374957, 2.27191901, 0.72404158, 0.48470772, -1.01726478, -0.10613298, 0.51102402, 1.09497284, -0.16623009, 0.89847868, 0.50856761, 0.22472219, 1.56337594, 0.21571829, 1.59820188, -5.06103719, 0.49464975, 1.0631083, 0.79958408, 2.52874349, 2.40065766, 2.4774819, 1.3621692, 1.28455104, -3.79420093, -3.14682593, 4.02787196, -0.4158831], "trendLine": [923.818694, 922.830494, 921.050122, 919.144879, 917.545715, 916.589981, 915.701973, 915.103999, 913.535487, 911.842329, 910.208168, 908.63037, 907.012423, 904.678096, 902.94575, 900.366883, 897.742739, 895.11329, 893.270379, 891.012733, 888.776708, 886.806975, 885.257033, 884.694499, 884.72303, 884.589404, 884.092426, 883.599507, 883.704967, 883.493139, 883.611795, 883.632358, 883.220773, 883.347137, 883.232468, 883.150734, 882.489579, 882.140542, 881.695567, 881.262613, 880.323754, 879.313885, 878.10248, 878.207026, 877.91803, 877.877743, 879.290203, 881.281244, 884.157311, 889.335359, 894.540242, 899.680841, 905.532474, 910.454375, 914.0314, 916.976343, 920.375944, 925.146665, 929.05734, 933.644636, 936.60607, 939.383794, 942.987981, 946.804888, 951.490404, 955.660723, 960.208751, 964.540907, 969.159152, 973.309492, 978.206955, 983.871996, 989.036816, 992.914438, 996.118362, 1000.747697, 1004.321072, 1007.202006, 1008.529275, 1008.884047, 1008.52126, 1008.243711, 1007.884107, 1007.780526, 1008.543773, 1010.210802, 1011.507305, 1011.949556, 1013.571458, 1015.786198, 1018.909381, 1022.920227, 1026.279869, 1029.293051, 1031.660568, 1032.701734, 1033.189046, 1034.136104, 1035.877035, 1038.610352, 1041.179513, 1043.485372, 1046.530394, 1051.063244, 1057.542346, 1063.339879, 1068.910354, 1075.653838, 1084.088661, 1093.271362, 1103.494921, 1113.202038, 1121.7224, 1130.469114, 1139.588739, 1149.187276, 1158.660784, 1167.742537, 1176.053522, 1183.857411, 1191.039863, 1199.955657, 1209.962084, 1218.623884, 1228.110701, 1239.008828, 1248.068213, 1257.976011, 1266.580914, 1275.579851, 1284.558552, 1293.17398, 1300.997823, 1308.005462, 1313.936163, 1320.404596, 1327.209508, 1333.833327, 1339.429801, 1344.058742, 1349.052673, 1353.900614, 1360.255529, 1364.074731, 1367.727246, 1371.066546, 1374.344624, 1378.816168, 1384.425963, 1390.805717, 1398.716256, 1405.190288, 1409.01196, 1412.147387, 1416.84985, 1421.534233], "activity5": [901.611904, 899.853804, 897.148579, 895.626989, 890.257124, 888.141928, 892.287586, 895.333673, 897.138724, 899.421332, 903.111941, 906.872354, 912.764466, 909.726162, 910.910023, 901.015452, 887.109382, 871.860297, 863.814602, 848.530166, 839.108103, 840.710744, 841.381634, 847.697498, 858.811334, 867.265297, 877.20126, 883.133419, 890.939042, 892.931866, 898.770972, 899.173712, 893.272776, 893.772292, 887.971397, 885.560203, 884.016439, 885.857714, 885.373479, 886.629677, 884.871409, 884.187089, 884.316545, 890.399822, 895.670807, 892.06253, 897.173089, 901.881772, 916.239222, 940.83469, 960.626807, 980.310436, 998.716386, 1005.748796, 1000.038755, 988.550057, 987.609833, 999.858997, 1007.542984, 1018.202846, 1014.429813, 1003.350344, 995.475577, 998.461529, 1004.020696, 1007.621155, 1013.448369, 1016.961293, 1019.553657, 1017.604724, 1021.182906, 1032.056538, 1036.507699, 1032.375379, 1022.175039, 1019.242365, 1015.00519, 1007.625062, 998.924826, 995.838333, 986.471217, 987.832229, 994.796851, 999.429256, 1002.849184, 1008.71132, 1017.357048, 1027.501535, 1043.273636, 1064.499033, 1077.472982, 1089.104815, 1092.000627, 1096.457777, 1094.248927, 1076.512305, 1059.627929, 1052.073796, 1056.363005, 1068.579264, 1083.949492, 1100.926156, 1115.23489, 1131.642487, 1155.860748, 1173.039422, 1180.186255, 1189.391004, 1206.792116, 1229.4818, 1250.892236, 1269.014337, 1272.599215, 1272.561632, 1274.4169, 1283.629659, 1295.625757, 1305.670279, 1312.511952, 1320.60743, 1316.868556, 1333.953154, 1354.323489, 1360.959546, 1368.47814, 1371.216205, 1348.987751, 1344.286481, 1338.596867, 1344.888439, 1355.107378, 1367.138875, 1369.47451, 1369.914866, 1370.591047, 1375.741418, 1379.245282, 1386.617168, 1394.312016, 1400.442433, 1411.547017, 1420.852375, 1434.604187, 1419.914225, 1409.00478, 1404.273531, 1405.02267, 1418.894603, 1444.712952, 1475.903503, 1505.113082, 1531.63858, 1528.534304, 1506.133046, 1505.233426, 1502.727049], "activity10": [896.470097, 896.909553, 896.714855, 896.773556, 894.252976, 892.7364, 893.909792, 894.760321, 895.273122, 896.226188, 898.63377, 901.782558, 906.188161, 905.964696, 907.979707, 903.806851, 896.554146, 887.473228, 880.622047, 869.034232, 858.881711, 854.261969, 849.778289, 849.577927, 852.814577, 857.023645, 863.912565, 869.618851, 877.229678, 882.367508, 889.041151, 892.40999, 891.701894, 893.56054, 891.149417, 890.000053, 888.351876, 888.172848, 887.054312, 886.741842, 885.245028, 884.678915, 884.832388, 887.970969, 891.213335, 889.719515, 893.047318, 896.571735, 905.876902, 921.190212, 935.024651, 950.69009, 967.015162, 978.699716, 983.857949, 984.432137, 988.537828, 997.855825, 1002.87101, 1008.539534, 1007.197752, 1002.772819, 1000.067768, 1002.315629, 1005.634313, 1006.799958, 1008.858638, 1010.582568, 1013.166692, 1013.618722, 1017.199965, 1024.842688, 1028.901611, 1028.073311, 1023.640967, 1023.055539, 1021.281583, 1016.458921, 1009.734048, 1005.507863, 997.959163, 995.575623, 996.645551, 997.484781, 998.697404, 1001.586979, 1007.602814, 1015.413325, 1026.685673, 1041.684315, 1053.613267, 1065.399428, 1073.014326, 1081.663675, 1086.161983, 1080.397555, 1072.846517, 1067.909814, 1067.888175, 1071.082524, 1076.227835, 1084.300625, 1093.75141, 1106.602005, 1125.635565, 1142.555714, 1154.454448, 1166.930075, 1183.567294, 1203.131319, 1221.532387, 1238.106536, 1247.623896, 1255.158652, 1262.802389, 1273.295045, 1284.158708, 1292.551273, 1298.926064, 1306.328725, 1308.024117, 1320.690095, 1335.565347, 1343.330142, 1351.490304, 1356.885497, 1349.755714, 1350.093854, 1347.789791, 1350.690674, 1354.780296, 1358.836137, 1360.116074, 1361.534292, 1364.163547, 1369.552165, 1374.170908, 1379.60848, 1385.395205, 1390.472243, 1398.76081, 1406.599663, 1417.656575, 1413.700959, 1410.684266, 1410.050695, 1411.160996, 1418.233733, 1430.671313, 1448.329269, 1467.674709, 1488.564361, 1496.308909, 1494.581616, 1502.17013, 1506.322352], "activity20": [903.262253, 901.324187, 899.239594, 897.670456, 895.266917, 893.847712, 894.237196, 894.613843, 894.931358, 895.545221, 896.910478, 898.643737, 901.174225, 901.418314, 902.786437, 901.032901, 897.610971, 893.066243, 889.460031, 883.179572, 877.293166, 873.896028, 870.189623, 868.215502, 867.826685, 867.620752, 868.823353, 869.719239, 872.02963, 873.4504, 876.336166, 878.256332, 878.566926, 880.757635, 881.07375, 882.237202, 883.197123, 884.755545, 885.654953, 886.685346, 886.761024, 886.816507, 886.956281, 888.521151, 889.990353, 889.093854, 890.666334, 892.496325, 897.438629, 905.887971, 914.038058, 923.767138, 934.487046, 943.388113, 949.346905, 953.155245, 959.238763, 968.352943, 975.692958, 983.454323, 987.31818, 989.134371, 991.161227, 994.988026, 998.891635, 1001.459944, 1004.302377, 1006.678596, 1008.878752, 1009.624139, 1011.696263, 1015.985191, 1018.854284, 1019.568883, 1018.412147, 1019.015609, 1018.830395, 1016.899466, 1013.911776, 1012.021616, 1008.386684, 1007.049169, 1006.904503, 1006.238751, 1005.667443, 1006.088241, 1008.083186, 1011.132576, 1016.33393, 1024.078508, 1030.797645, 1038.258763, 1044.306278, 1051.421734, 1056.892732, 1057.358343, 1057.028233, 1057.986336, 1061.312854, 1065.960892, 1071.126862, 1077.338494, 1083.873128, 1092.017828, 1103.189566, 1113.357614, 1121.498172, 1130.633904, 1142.645099, 1156.917342, 1171.423268, 1185.736724, 1197.038549, 1207.72876, 1218.7598, 1231.18668, 1243.608, 1254.680721, 1264.541112, 1274.557306, 1281.048154, 1292.574348, 1304.858756, 1313.374828, 1322.013783, 1329.249991, 1329.708275, 1333.38039, 1335.246321, 1339.535286, 1344.310617, 1349.271526, 1352.449721, 1355.00547, 1357.759734, 1361.502242, 1364.625788, 1368.608329, 1372.882195, 1377.040516, 1382.92891, 1388.520368, 1395.986956, 1396.118682, 1396.806785, 1398.829301, 1401.751172, 1407.560244, 1416.185742, 1427.594796, 1440.226348, 1453.941533, 1461.142673, 1463.186516, 1470.383663, 1476.301866], "activity30": [913.557748, 911.818486, 909.837275, 908.066821, 905.608685, 903.651232, 902.74896, 901.765282, 900.687509, 899.865172, 899.679368, 899.893241, 900.762379, 900.286749, 900.794935, 899.422489, 897.087879, 894.025949, 891.601166, 887.350867, 883.281981, 880.797907, 878.08113, 876.484848, 875.892021, 875.403378, 875.845086, 876.075053, 877.25375, 877.834193, 879.39463, 880.289159, 880.040245, 880.954969, 880.584425, 880.682535, 880.657979, 881.141482, 881.329141, 881.723015, 881.69295, 881.880265, 882.296135, 883.888009, 885.544659, 885.708929, 887.559026, 889.541209, 893.575399, 899.935067, 906.048367, 913.141998, 920.920391, 927.542276, 932.210796, 935.531179, 940.46328, 947.586029, 953.653311, 960.186434, 964.243097, 967.094881, 970.224946, 974.671283, 979.27543, 983.041387, 987.141403, 990.995584, 994.80563, 997.589608, 1001.099994, 1005.936861, 1009.603471, 1011.543366, 1012.000682, 1013.499127, 1014.338339, 1013.830016, 1012.309194, 1011.331518, 1009.029833, 1008.232658, 1008.310986, 1008.129061, 1007.995728, 1008.445045, 1009.871381, 1011.970657, 1015.576917, 1020.944109, 1025.746187, 1031.051008, 1035.294159, 1040.198791, 1044.063413, 1044.672261, 1044.745073, 1045.723863, 1048.413441, 1052.183329, 1056.453327, 1061.6904, 1067.404578, 1074.408468, 1083.654445, 1092.411085, 1099.993655, 1108.370186, 1118.758582, 1130.679077, 1142.720581, 1154.584042, 1164.381889, 1173.784681, 1183.386841, 1193.959459, 1204.755393, 1214.938483, 1224.579359, 1234.56814, 1242.428434, 1253.884438, 1266.073226, 1275.892167, 1285.903478, 1294.931273, 1299.228243, 1305.520244, 1310.423188, 1316.726253, 1323.086027, 1329.296249, 1334.044407, 1338.194214, 1342.342052, 1347.076701, 1351.245248, 1355.777613, 1360.341153, 1364.747267, 1370.274613, 1375.678749, 1382.24749, 1383.653054, 1385.253267, 1387.570432, 1390.396243, 1395.318846, 1402.199737, 1411.093045, 1420.912558, 1431.500469, 1437.845097, 1440.890679, 1447.518144, 1453.435767], "fairValue": [1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632, 1098.183632], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 2, 5, 5, 4, 9, 9, 4, 6, 5, 7, 6, 9, 1, 8, 1, 2, 4, 4, 2, 5, 8, 4, 8, 8, 5, 10, 4, 7, 2, 9, 5, 2, 9, 3, 6, 6, 7, 6, 6, 4, 6, 7, 6, 6, 1, 10, 7, 12, 11, 7, 10, 7, 4, 2, 3, 8, 9, 2, 6, 2, 2, 6, 7, 8, 4, 8, 3, 8, 6, 8, 9, 3, 3, 5, 8, 6, 4, 4, 7, 2, 6, 9, 6, 7, 7, 8, 9, 7, 10, 4, 6, 7, 6, 4, 2, 3, 10, 9, 12, 8, 7, 7, 11, 8, 5, 3, 6, 11, 9, 9, 7, 4, 7, 7, 9, 6, 8, 6, 5, 3, 11, 5, 4, 8, 4, 0, 8, 3, 9, 8, 6, 6, 7, 11, 9, 6, 9, 7, 7, 9, 8, 7, 2, 6, 5, 7, 11, 10, 10, 5, 8, 2, 2, 12, 7], "declining": [5, 6, 6, 5, 8, 3, 3, 7, 6, 7, 4, 5, 2, 11, 4, 11, 10, 8, 8, 10, 7, 3, 7, 2, 4, 6, 1, 8, 5, 9, 2, 7, 10, 3, 9, 6, 6, 4, 6, 5, 8, 6, 4, 5, 5, 10, 3, 6, 0, 1, 5, 1, 5, 8, 9, 9, 4, 3, 10, 4, 10, 10, 4, 4, 3, 7, 3, 8, 4, 7, 4, 5, 10, 10, 9, 5, 8, 7, 9, 6, 11, 6, 5, 6, 7, 4, 6, 4, 6, 3, 8, 5, 7, 5, 9, 12, 7, 2, 4, 2, 4, 6, 4, 2, 6, 8, 10, 6, 1, 4, 5, 6, 9, 6, 6, 2, 7, 4, 6, 8, 10, 2, 7, 8, 5, 9, 13, 5, 9, 4, 5, 6, 8, 6, 3, 5, 8, 5, 7, 7, 4, 5, 4, 11, 8, 8, 6, 2, 2, 3, 9, 6, 10, 11, 2, 7]}, "industries": [{"name": "Biotechnology", "level": "industry", "country_code": "ES", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1153.05852352, "weekly_return": -0.33297602, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1006.959598, "activity_lines": {"activity_5": 1139.514247, "activity_10": 1137.697713, "activity_20": 1090.355394, "activity_30": 1051.508816}, "fair_value": 770.582039, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Biotechnology declined 0.33% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/es/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/es/healthcare/biotechnology/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "ES", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1650.28868245, "weekly_return": -1.37194244, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1632.577752, "activity_lines": {"activity_5": 1670.213764, "activity_10": 1692.902088, "activity_20": 1677.104842, "activity_30": 1662.068809}, "fair_value": 1253.610105, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic declined 1.37% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/es/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/es/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}], "constituents": [{"ticker": "CBAV", "name": "Cl\u00ednica Baviera, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 53.799999, "high": 59.799999, "low": 53.799999, "close": 58.0}, "weekly_return": 7.80669345}, {"ticker": "ORY", "name": "Oryzon Genomics S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 3.07, "high": 3.254, "low": 3.058, "close": 3.144}, "weekly_return": 3.83091149}, {"ticker": "VYT", "name": "Vytrus Biotech, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 16.4, "high": 17.0, "low": 16.0, "close": 16.4}, "weekly_return": 2.5}, {"ticker": "PRM", "name": "Prim, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 13.4, "high": 13.6, "low": 12.7, "close": 13.5}, "weekly_return": 1.12359551}, {"ticker": "FAE", "name": "Faes Farma, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 4.65, "high": 4.79, "low": 4.645, "close": 4.655}, "weekly_return": 0.5399568}, {"ticker": "ROVI", "name": "Laboratorios Farmaceuticos Rovi, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 59.549999, "high": 61.099998, "low": 59.099998, "close": 59.299999}, "weekly_return": 0.42337003}, {"ticker": "ATRY", "name": "Atrys Health, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 2.815, "high": 2.84, "low": 2.73, "close": 2.815}, "weekly_return": 0.17793594}, {"ticker": "PHM", "name": "Pharma Mar, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 101.599998, "high": 102.400002, "low": 98.800003, "close": 100.0}, "weekly_return": -0.79365375}, {"ticker": "RJF", "name": "Laboratorio Reig Jofre, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 2.75, "high": 2.75, "low": 2.7, "close": 2.7}, "weekly_return": -1.0989011}, {"ticker": "ALM", "name": "Almirall, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 11.68, "high": 11.88, "low": 11.38, "close": 11.38}, "weekly_return": -1.89655172}, {"ticker": "GRF", "name": "Grifols, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 9.6, "high": 9.836, "low": 8.9, "close": 9.28}, "weekly_return": -1.98563583}, {"ticker": "PANG", "name": "Pangaea Oncology, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 1.58, "high": 1.58, "low": 1.51, "close": 1.58}, "weekly_return": -4.24242424}, {"ticker": "LAB", "name": "Labiana Health, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.3, "low": 6.7, "close": 6.9}, "weekly_return": -4.82758621}, {"ticker": "BST", "name": "Biotechnology Assets, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.278, "low": 0.251, "close": 0.251}, "weekly_return": -7.3800738}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}