{"index": {"name": "Healthcare", "level": "sector", "country_code": "ES", "sector": "Healthcare", "industry": "", "constituent_count": 14, "latest": {"week_ending": "2026-07-17", "index_value": 1408.89534226, "weekly_return": -1.84609759, "constituents": 14, "advancing": 3, "declining": 10, "unchanged": 1, "trend_line": 1442.340133, "activity_lines": {"activity_5": 1435.086445, "activity_10": 1448.858489, "activity_20": 1465.555607, "activity_30": 1458.193686}, "fair_value": 1122.784998, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Healthcare declined 1.85% with 3 advancing, 10 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/healthcare/", "api": "https://sharemaestro.com/api/structure/es/healthcare/", "share_image": "https://sharemaestro.com/structure/es/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [900.45496846, 898.3985093, 900.78926423, 908.9623661, 913.52321218, 922.10200098, 899.64015728, 912.55498326, 881.67283157, 864.18042789, 850.28282433, 857.52915989, 827.39073892, 827.94500704, 850.2735531, 844.69692882, 860.51466921, 875.50568582, 877.14905825, 891.43586758, 887.65691946, 901.86930966, 892.70183922, 907.6799171, 897.47699194, 879.77418801, 897.39899724, 877.60370054, 884.75317673, 882.77011879, 889.98386213, 885.04926376, 887.80061999, 880.7966033, 883.22713528, 885.75986434, 902.77652885, 903.88510537, 880.46421641, 906.55424651, 910.01403955, 943.81117829, 982.73216279, 984.09151953, 1004.49151424, 1020.24593315, 1008.17169354, 982.8164392, 965.49732829, 993.42390858, 1030.77855426, 1019.18954423, 1030.3207398, 996.5229175, 980.80872666, 987.89979396, 1011.9062006, 1018.16917707, 1009.86273946, 1019.21096934, 1019.94854945, 1023.59661927, 1012.3108103, 1027.72048494, 1053.17838105, 1040.70445216, 1019.1051893, 1000.00284521, 1019.34424772, 1013.75549717, 996.44206509, 983.6292584, 993.37530387, 973.20792634, 996.16504813, 1009.45778669, 1005.06427962, 1005.71385215, 1015.50818749, 1032.31901415, 1044.046083, 1067.84658831, 1096.76293688, 1090.21840824, 1101.13410316, 1088.68906117, 1102.3016701, 1089.19468617, 1041.09771984, 1033.83031876, 1048.36029266, 1075.82456403, 1094.31029342, 1104.79532288, 1122.3541503, 1132.05512535, 1155.09068352, 1194.37589872, 1193.27025717, 1180.86972296, 1198.74658169, 1236.67396523, 1268.85633735, 1279.91468107, 1287.3785599, 1265.06866039, 1267.46569041, 1279.30259157, 1303.46431281, 1316.52425664, 1316.49866983, 1317.17612336, 1330.87962563, 1305.69197277, 1368.60792508, 1388.88186709, 1362.15567493, 1373.79919513, 1368.04152136, 1305.61187573, 1345.59421754, 1333.97165333, 1364.27840896, 1374.15635194, 1380.81699391, 1366.77042889, 1365.31983465, 1372.2969469, 1387.32322568, 1385.01707709, 1397.46116021, 1404.56819508, 1407.72457143, 1429.73259874, 1432.81679352, 1455.7160985, 1382.04176541, 1388.87803153, 1403.64330911, 1414.86661754, 1450.64496506, 1482.63600062, 1519.36804507, 1540.06440465, 1556.70946814, 1497.64478979, 1450.516514, 1508.94145973, 1502.66604152, 1483.50769217, 1439.83516866, 1455.98956579, 1445.69860917, 1464.28556912, 1435.3941185, 1408.89534226], "weeklyReturn": [-0.23817592, -0.22838001, 0.26611297, 0.90732674, 0.50176402, 0.93908821, -2.43593916, 1.43555464, -3.38414148, -1.98400167, -1.6081831, 0.8522265, -3.51456515, 0.06698989, 2.69686342, -0.65586237, 1.87259357, 1.7420989, 0.18770551, 1.62877782, -0.42391699, 1.60111299, -1.01649655, 1.67783657, -1.12406642, -1.97250783, 2.0033333, -2.20585233, 0.81465885, -0.22413685, 0.81717122, -0.55445931, 0.3108704, -0.78891775, 0.27594702, 0.28675852, 1.92113745, 0.12279634, -2.59113562, 2.963213, 0.38164214, 3.71391399, 4.1238105, 0.13832423, 2.07297739, 1.56839741, -1.18346363, -2.51497384, -1.76219182, 2.89245547, 3.76019193, -1.12429677, 1.09216148, -3.28032049, -1.5769021, 0.72298167, 2.43004471, 0.61892856, -0.81582097, 0.92569312, 0.07236776, 0.35767195, -1.10256411, 1.52222761, 2.47712257, -1.18440799, -2.07544638, -1.8744232, 1.93413475, -0.5482692, -1.70785087, -1.28585566, 0.99082509, -2.03018713, 2.35891233, 1.33439118, -0.43523435, 0.06462995, 0.97386899, 1.65541025, 1.13599272, 2.27964126, 2.70791225, -0.59671315, 1.00123928, -1.13020221, 1.25036702, -1.18905598, -4.41582822, -0.69805177, 1.40545055, 2.61973594, 1.71828475, 0.95814044, 1.58932854, 0.86434171, 2.03484421, 3.4010503, -0.09257065, -1.03920584, 1.51387222, 3.16392006, 2.60233279, 0.87152055, 0.5831544, -1.73297119, 0.18947825, 0.93390308, 1.88866351, 1.00194103, -0.00194351, 0.05145873, 1.04036977, -1.8925568, 4.81859073, 1.48135501, -1.92429556, 0.85478631, -0.41910592, -4.56343208, 3.06234514, -0.86374957, 2.27191901, 0.72404158, 0.48470772, -1.01726478, -0.10613298, 0.51102402, 1.09497284, -0.16623009, 0.89847868, 0.50856761, 0.22472219, 1.56337594, 0.21571829, 1.59820188, -5.06103719, 0.49464975, 1.0631083, 0.79958408, 2.52874349, 2.20529739, 2.4774823, 1.36216894, 1.08080308, -3.7942005, -3.14682601, 4.02787181, -0.41588215, -1.27495723, -2.94386903, 1.12196156, -0.70680154, 1.28567323, -1.97307487, -1.84609759], "trendLine": [915.103999, 913.535487, 911.842329, 910.208168, 908.63037, 907.012423, 904.678096, 902.94575, 900.366883, 897.742739, 895.11329, 893.270379, 891.012733, 888.776708, 886.806975, 885.257033, 884.694499, 884.72303, 884.589404, 884.092426, 883.599507, 883.704967, 883.493139, 883.611795, 883.632358, 883.220773, 883.347137, 883.232468, 883.150734, 882.489579, 882.140542, 881.695567, 881.262613, 880.323754, 879.313885, 878.10248, 878.207026, 877.91803, 877.877743, 879.290203, 881.281244, 884.157311, 889.335359, 894.540242, 899.680841, 905.532474, 910.454375, 914.0314, 916.976343, 920.375944, 925.146665, 929.05734, 933.644636, 936.60607, 939.383794, 942.987981, 946.804888, 951.490404, 955.660723, 960.208751, 964.540907, 969.159152, 973.309492, 978.206955, 983.871996, 989.036816, 992.914438, 996.118362, 1000.747697, 1004.321072, 1007.202006, 1008.529275, 1008.884047, 1008.52126, 1008.243711, 1007.884107, 1007.780526, 1008.543773, 1010.210802, 1011.507305, 1011.949556, 1013.571458, 1015.786198, 1018.909381, 1022.920227, 1026.279869, 1029.293051, 1031.660568, 1032.701734, 1033.189046, 1034.136104, 1035.877035, 1038.610352, 1041.179513, 1043.485372, 1046.530394, 1051.063244, 1057.542346, 1063.339879, 1068.910354, 1075.653838, 1084.088661, 1093.271362, 1103.494921, 1113.202038, 1121.7224, 1130.469114, 1139.588739, 1149.187276, 1158.660784, 1167.742537, 1176.053522, 1183.857411, 1191.039863, 1199.955657, 1209.962084, 1218.623884, 1228.110701, 1239.008828, 1248.068213, 1257.976011, 1266.580914, 1275.579851, 1284.558552, 1293.17398, 1300.997823, 1308.005462, 1313.936163, 1320.404596, 1327.209508, 1333.833327, 1339.429801, 1344.058742, 1349.052673, 1353.900614, 1360.255529, 1364.074731, 1367.727246, 1371.066546, 1374.344624, 1378.816168, 1384.331497, 1390.614444, 1398.426858, 1404.69691, 1408.322341, 1411.267702, 1415.772444, 1420.259928, 1426.189789, 1429.331154, 1433.398417, 1436.112424, 1439.116731, 1440.935969, 1442.340133], "activity5": [895.333673, 897.138724, 899.421332, 903.111941, 906.872354, 912.764466, 909.726162, 910.910023, 901.015452, 887.109382, 871.860297, 863.814602, 848.530166, 839.108103, 840.710744, 841.381634, 847.697498, 858.811334, 867.265297, 877.20126, 883.133419, 890.939042, 892.931866, 898.770972, 899.173712, 893.272776, 893.772292, 887.971397, 885.560203, 884.016439, 885.857714, 885.373479, 886.629677, 884.871409, 884.187089, 884.316545, 890.399822, 895.670807, 892.06253, 897.173089, 901.881772, 916.239222, 940.83469, 960.626807, 980.310436, 998.716386, 1005.748796, 1000.038755, 988.550057, 987.609833, 999.858997, 1007.542984, 1018.202846, 1014.429813, 1003.350344, 995.475577, 998.461529, 1004.020696, 1007.621155, 1013.448369, 1016.961293, 1019.553657, 1017.604724, 1021.182906, 1032.056538, 1036.507699, 1032.375379, 1022.175039, 1019.242365, 1015.00519, 1007.625062, 998.924826, 995.838333, 986.471217, 987.832229, 994.796851, 999.429256, 1002.849184, 1008.71132, 1017.357048, 1027.501535, 1043.273636, 1064.499033, 1077.472982, 1089.104815, 1092.000627, 1096.457777, 1094.248927, 1076.512305, 1059.627929, 1052.073796, 1056.363005, 1068.579264, 1083.949492, 1100.926156, 1115.23489, 1131.642487, 1155.860748, 1173.039422, 1180.186255, 1189.391004, 1206.792116, 1229.4818, 1250.892236, 1269.014337, 1272.599215, 1272.561632, 1274.4169, 1283.629659, 1295.625757, 1305.670279, 1312.511952, 1320.60743, 1316.868556, 1333.953154, 1354.323489, 1360.959546, 1368.47814, 1371.216205, 1348.987751, 1344.286481, 1338.596867, 1344.888439, 1355.107378, 1367.138875, 1369.47451, 1369.914866, 1370.591047, 1375.741418, 1379.245282, 1386.617168, 1394.312016, 1400.442433, 1411.547017, 1420.852375, 1434.604187, 1419.914225, 1409.00478, 1404.273531, 1405.02267, 1418.894603, 1443.768291, 1474.179711, 1502.790584, 1527.855071, 1523.775142, 1500.852466, 1499.546071, 1496.842976, 1490.246988, 1473.973611, 1466.939008, 1456.109216, 1455.691267, 1448.201533, 1435.086445], "activity10": [894.760321, 895.273122, 896.226188, 898.63377, 901.782558, 906.188161, 905.964696, 907.979707, 903.806851, 896.554146, 887.473228, 880.622047, 869.034232, 858.881711, 854.261969, 849.778289, 849.577927, 852.814577, 857.023645, 863.912565, 869.618851, 877.229678, 882.367508, 889.041151, 892.40999, 891.701894, 893.56054, 891.149417, 890.000053, 888.351876, 888.172848, 887.054312, 886.741842, 885.245028, 884.678915, 884.832388, 887.970969, 891.213335, 889.719515, 893.047318, 896.571735, 905.876902, 921.190212, 935.024651, 950.69009, 967.015162, 978.699716, 983.857949, 984.432137, 988.537828, 997.855825, 1002.87101, 1008.539534, 1007.197752, 1002.772819, 1000.067768, 1002.315629, 1005.634313, 1006.799958, 1008.858638, 1010.582568, 1013.166692, 1013.618722, 1017.199965, 1024.842688, 1028.901611, 1028.073311, 1023.640967, 1023.055539, 1021.281583, 1016.458921, 1009.734048, 1005.507863, 997.959163, 995.575623, 996.645551, 997.484781, 998.697404, 1001.586979, 1007.602814, 1015.413325, 1026.685673, 1041.684315, 1053.613267, 1065.399428, 1073.014326, 1081.663675, 1086.161983, 1080.397555, 1072.846517, 1067.909814, 1067.888175, 1071.082524, 1076.227835, 1084.300625, 1093.75141, 1106.602005, 1125.635565, 1142.555714, 1154.454448, 1166.930075, 1183.567294, 1203.131319, 1221.532387, 1238.106536, 1247.623896, 1255.158652, 1262.802389, 1273.295045, 1284.158708, 1292.551273, 1298.926064, 1306.328725, 1308.024117, 1320.690095, 1335.565347, 1343.330142, 1351.490304, 1356.885497, 1349.755714, 1350.093854, 1347.789791, 1350.690674, 1354.780296, 1358.836137, 1360.116074, 1361.534292, 1364.163547, 1369.552165, 1374.170908, 1379.60848, 1385.395205, 1390.472243, 1398.76081, 1406.599663, 1417.656575, 1413.700959, 1410.684266, 1410.050695, 1411.160996, 1418.233733, 1430.156043, 1447.337492, 1466.252034, 1486.186919, 1493.130177, 1490.742317, 1497.73218, 1501.398086, 1499.780243, 1488.973921, 1481.301305, 1472.242085, 1467.901758, 1459.686236, 1448.858489], "activity20": [894.613843, 894.931358, 895.545221, 896.910478, 898.643737, 901.174225, 901.418314, 902.786437, 901.032901, 897.610971, 893.066243, 889.460031, 883.179572, 877.293166, 873.896028, 870.189623, 868.215502, 867.826685, 867.620752, 868.823353, 869.719239, 872.02963, 873.4504, 876.336166, 878.256332, 878.566926, 880.757635, 881.07375, 882.237202, 883.197123, 884.755545, 885.654953, 886.685346, 886.761024, 886.816507, 886.956281, 888.521151, 889.990353, 889.093854, 890.666334, 892.496325, 897.438629, 905.887971, 914.038058, 923.767138, 934.487046, 943.388113, 949.346905, 953.155245, 959.238763, 968.352943, 975.692958, 983.454323, 987.31818, 989.134371, 991.161227, 994.988026, 998.891635, 1001.459944, 1004.302377, 1006.678596, 1008.878752, 1009.624139, 1011.696263, 1015.985191, 1018.854284, 1019.568883, 1018.412147, 1019.015609, 1018.830395, 1016.899466, 1013.911776, 1012.021616, 1008.386684, 1007.049169, 1006.904503, 1006.238751, 1005.667443, 1006.088241, 1008.083186, 1011.132576, 1016.33393, 1024.078508, 1030.797645, 1038.258763, 1044.306278, 1051.421734, 1056.892732, 1057.358343, 1057.028233, 1057.986336, 1061.312854, 1065.960892, 1071.126862, 1077.338494, 1083.873128, 1092.017828, 1103.189566, 1113.357614, 1121.498172, 1130.633904, 1142.645099, 1156.917342, 1171.423268, 1185.736724, 1197.038549, 1207.72876, 1218.7598, 1231.18668, 1243.608, 1254.680721, 1264.541112, 1274.557306, 1281.048154, 1292.574348, 1304.858756, 1313.374828, 1322.013783, 1329.249991, 1329.708275, 1333.38039, 1335.246321, 1339.535286, 1344.310617, 1349.271526, 1352.449721, 1355.00547, 1357.759734, 1361.502242, 1364.625788, 1368.608329, 1372.882195, 1377.040516, 1382.92891, 1388.520368, 1395.986956, 1396.118682, 1396.806785, 1398.829301, 1401.751172, 1407.560244, 1415.915839, 1427.061798, 1439.440318, 1452.614043, 1459.324978, 1460.924294, 1467.682192, 1473.191743, 1476.327438, 1474.834842, 1474.678979, 1473.298161, 1473.506702, 1470.799137, 1465.555607], "activity30": [901.765282, 900.687509, 899.865172, 899.679368, 899.893241, 900.762379, 900.286749, 900.794935, 899.422489, 897.087879, 894.025949, 891.601166, 887.350867, 883.281981, 880.797907, 878.08113, 876.484848, 875.892021, 875.403378, 875.845086, 876.075053, 877.25375, 877.834193, 879.39463, 880.289159, 880.040245, 880.954969, 880.584425, 880.682535, 880.657979, 881.141482, 881.329141, 881.723015, 881.69295, 881.880265, 882.296135, 883.888009, 885.544659, 885.708929, 887.559026, 889.541209, 893.575399, 899.935067, 906.048367, 913.141998, 920.920391, 927.542276, 932.210796, 935.531179, 940.46328, 947.586029, 953.653311, 960.186434, 964.243097, 967.094881, 970.224946, 974.671283, 979.27543, 983.041387, 987.141403, 990.995584, 994.80563, 997.589608, 1001.099994, 1005.936861, 1009.603471, 1011.543366, 1012.000682, 1013.499127, 1014.338339, 1013.830016, 1012.309194, 1011.331518, 1009.029833, 1008.232658, 1008.310986, 1008.129061, 1007.995728, 1008.445045, 1009.871381, 1011.970657, 1015.576917, 1020.944109, 1025.746187, 1031.051008, 1035.294159, 1040.198791, 1044.063413, 1044.672261, 1044.745073, 1045.723863, 1048.413441, 1052.183329, 1056.453327, 1061.6904, 1067.404578, 1074.408468, 1083.654445, 1092.411085, 1099.993655, 1108.370186, 1118.758582, 1130.679077, 1142.720581, 1154.584042, 1164.381889, 1173.784681, 1183.386841, 1193.959459, 1204.755393, 1214.938483, 1224.579359, 1234.56814, 1242.428434, 1253.884438, 1266.073226, 1275.892167, 1285.903478, 1294.931273, 1299.228243, 1305.520244, 1310.423188, 1316.726253, 1323.086027, 1329.296249, 1334.044407, 1338.194214, 1342.342052, 1347.076701, 1351.245248, 1355.777613, 1360.341153, 1364.747267, 1370.274613, 1375.678749, 1382.24749, 1383.653054, 1385.253267, 1387.570432, 1390.396243, 1395.318846, 1402.0169, 1410.728935, 1420.370868, 1430.582649, 1436.579287, 1439.301491, 1445.603024, 1451.209063, 1455.289564, 1456.169911, 1457.889808, 1458.683369, 1460.500991, 1460.260823, 1458.193686], "fairValue": [1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998, 1122.784998], "rateOfChange": [0.0, -0.22838001144211045, 0.03712520689088186, 0.9447887943302425, 1.4512934214078377, 2.4040105589090994, -0.09048883159515772, 1.3437667872158015, -2.085849659103118, -4.028468034557953, -5.571865988568727, -4.767124406389107, -8.11414585950454, -8.052591629763553, -5.572895604743299, -6.192207449902797, -4.435568756792775, -2.7707418487200335, -2.5882371719108677, -1.001615982576551, -1.4212869547366505, 0.15706962030748436, -0.861023539384736, 0.8023664584089578, -0.33071909471420585, -2.2967034637355863, -0.33938079382542186, -2.537746885786116, -1.743762018088915, -1.9639904592059116, -1.1628684050584088, -1.485893554120126, -1.4419181883903522, -3.098672051830728, -3.3163992437261114, -3.9412273914790306, 0.348625119123473, -0.950066357539119, -0.13708204639217608, 4.903353194825385, 7.024864375811259, 10.061700806893596, 18.77485649316893, 18.859527041323915, 18.137452420781404, 20.78248402953629, 17.159152494815377, 12.257002452187685, 10.072207136180893, 11.440872496735981, 16.123530573846825, 13.008562694547075, 15.41599832484324, 9.7879217911805, 9.285110979822319, 12.290154385476354, 12.759898742050437, 16.01696488329623, 14.140617521419724, 15.455988784148863, 14.603038644875568, 15.654197024174925, 14.0245667221321, 16.68079566718738, 19.242077035611253, 17.492843608967625, 12.8856540608322, 10.633844862467866, 15.77350092389543, 11.825133583864083, 9.497438696961035, 4.218860829995945, 1.0830154423544935, -1.105953356370552, -0.828923489343742, -1.0574064653893493, -0.3082226906300966, 2.3297751275546634, 5.179802961088938, 3.9152576492342184, 1.28713666821724, 4.774091762956664, 6.448690637140564, 9.402241443182866, 12.267975725476097, 10.202377591960602, 8.933186637892018, 6.975806251019219, 3.092992657269656, 1.434379128539688, 2.78560553131046, 5.1023951991212595, 8.100227942414179, 7.499591481286836, 6.568286103730404, 8.777772882627733, 13.343617091519798, 19.43725004794179, 17.06253896453783, 16.484667778030907, 20.302687299911167, 25.725618129904948, 27.731818216818823, 31.515028436261307, 29.233460089436555, 25.321601068445368, 26.10792325533747, 27.20343752202737, 28.35586446936801, 27.53075731381461, 26.09583918433225, 23.34881599842867, 21.346152470833847, 19.764256675673906, 24.290758151292568, 27.573787284809004, 23.57376495732119, 26.129810636588005, 31.403757331275877, 26.288797304375933, 28.35226848642175, 23.995277476560894, 24.67016139419474, 24.381079778453888, 23.028635261063908, 20.73355778212943, 18.200229136066785, 14.896570532834437, 16.26228151954634, 17.287881140544336, 16.576862996334974, 13.576272693569203, 10.944362256961698, 11.705305039922914, 11.297239067838541, 15.070125763073326, 9.039777239487794, 8.565248025138885, 7.685595632766866, 7.469848003483574, 10.18962634024707, 12.561712463928245, 14.16269479298513, 17.950055355152674, 13.744005102776589, 7.830970025397569, 6.486838523397172, 9.83711921502558, 9.840675013004489, 13.625474748422768, 7.003667962566771, 9.14696441677798, 5.968004747071182, 6.558876437368848, 3.95252410932866, 3.082076732096922], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [4, 6, 5, 7, 6, 9, 1, 8, 1, 2, 4, 4, 2, 5, 8, 4, 8, 8, 5, 10, 4, 7, 2, 9, 5, 2, 9, 3, 6, 6, 7, 6, 6, 4, 6, 7, 6, 6, 1, 10, 7, 12, 11, 7, 10, 7, 4, 2, 3, 8, 9, 2, 6, 2, 2, 6, 7, 8, 4, 8, 3, 8, 6, 8, 9, 3, 3, 5, 8, 6, 4, 4, 7, 2, 6, 9, 6, 7, 7, 8, 9, 7, 10, 4, 6, 7, 6, 4, 2, 3, 10, 9, 12, 8, 7, 7, 11, 8, 5, 3, 6, 11, 9, 9, 7, 4, 7, 7, 9, 6, 8, 6, 5, 3, 11, 5, 4, 8, 4, 0, 8, 3, 9, 8, 6, 6, 7, 11, 9, 6, 9, 7, 7, 9, 8, 7, 2, 6, 5, 7, 11, 10, 10, 5, 6, 2, 2, 12, 7, 3, 2, 5, 8, 5, 1, 3], "declining": [7, 6, 7, 4, 5, 2, 11, 4, 11, 10, 8, 8, 10, 7, 3, 7, 2, 4, 6, 1, 8, 5, 9, 2, 7, 10, 3, 9, 6, 6, 4, 6, 5, 8, 6, 4, 5, 5, 10, 3, 6, 0, 1, 5, 1, 5, 8, 9, 9, 4, 3, 10, 4, 10, 10, 4, 4, 3, 7, 3, 8, 4, 7, 4, 5, 10, 10, 9, 5, 8, 7, 9, 6, 11, 6, 5, 6, 7, 4, 6, 4, 6, 3, 8, 5, 7, 5, 9, 12, 7, 2, 4, 2, 4, 6, 4, 2, 6, 8, 10, 6, 1, 4, 5, 6, 9, 6, 6, 2, 7, 4, 6, 8, 10, 2, 7, 8, 5, 9, 13, 5, 9, 4, 5, 6, 8, 6, 3, 5, 8, 5, 7, 7, 4, 5, 4, 11, 8, 8, 6, 2, 2, 3, 9, 8, 10, 11, 2, 7, 10, 10, 6, 6, 6, 12, 10]}, "industries": [{"name": "Biotechnology", "level": "industry", "country_code": "ES", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1032.86662222, "weekly_return": -2.034419, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1039.297213, "activity_lines": {"activity_5": 1060.675696, "activity_10": 1078.812203, "activity_20": 1096.017265, "activity_30": 1076.122221}, "fair_value": 787.45552, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Biotechnology declined 2.03% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/es/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/es/healthcare/biotechnology/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "ES", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1548.70186342, "weekly_return": -2.7447206, "constituents": 5, "advancing": 0, "declining": 4, "unchanged": 1, "trend_line": 1645.326515, "activity_lines": {"activity_5": 1587.279438, "activity_10": 1603.020054, "activity_20": 1636.146411, "activity_30": 1642.850413}, "fair_value": 1281.150189, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Drug Manufacturers - Specialty & Generic declined 2.74% with 0 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/es/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/es/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}], "constituents": [{"ticker": "GRF", "name": "Grifols, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 8.932, "high": 9.18, "low": 8.75, "close": 9.078}, "weekly_return": 1.9541779}, {"ticker": "ORY", "name": "Oryzon Genomics S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 2.886, "high": 2.924, "low": 2.846, "close": 2.902}, "weekly_return": 0.90403338}, {"ticker": "PRM", "name": "Prim, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 13.35, "high": 13.35, "low": 13.05, "close": 13.25}, "weekly_return": 0.90318632}, {"ticker": "RJF", "name": "Laboratorio Reig Jofre, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 2.62, "high": 2.67, "low": 2.62, "close": 2.62}, "weekly_return": 0.0}, {"ticker": "CBAV", "name": "Cl\u00ednica Baviera, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 57.599998, "high": 58.799999, "low": 55.599998, "close": 57.200001}, "weekly_return": -0.34843379}, {"ticker": "BST", "name": "Biotechnology Assets, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.206, "high": 0.219, "low": 0.191, "close": 0.21}, "weekly_return": -0.47393365}, {"ticker": "ROVI", "name": "Laboratorios Farmaceuticos Rovi, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 55.25, "high": 55.549999, "low": 53.099998, "close": 54.150002}, "weekly_return": -1.61807466}, {"ticker": "FAE", "name": "Faes Farma, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 4.45, "high": 4.475, "low": 4.315, "close": 4.39}, "weekly_return": -1.89944134}, {"ticker": "VYT", "name": "Vytrus Biotech, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 17.299999, "high": 18.0, "low": 16.25, "close": 17.0}, "weekly_return": -2.29885057}, {"ticker": "PHM", "name": "Pharma Mar, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 79.400002, "high": 79.5, "low": 73.849998, "close": 75.599998}, "weekly_return": -4.0609199}, {"ticker": "ATRY", "name": "Atrys Health, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 2.5, "high": 2.5, "low": 2.31, "close": 2.37}, "weekly_return": -4.24242424}, {"ticker": "PANG", "name": "Pangaea Oncology, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 1.57, "high": 1.57, "low": 1.5, "close": 1.5}, "weekly_return": -4.45859873}, {"ticker": "ALM", "name": "Almirall, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 11.2, "high": 11.26, "low": 10.52, "close": 10.68}, "weekly_return": -4.98220641}, {"ticker": "LAB", "name": "Labiana Health, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 6.7, "high": 6.8, "low": 6.35, "close": 6.35}, "weekly_return": -5.2238806}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}