{"index": {"name": "Biotechnology", "level": "industry", "country_code": "ES", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1153.05852352, "weekly_return": -0.33297602, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1006.959598, "activity_lines": {"activity_5": 1139.514247, "activity_10": 1137.697713, "activity_20": 1090.355394, "activity_30": 1051.508816}, "fair_value": 770.582039, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Biotechnology declined 0.33% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/es/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/es/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [704.58829062, 708.88419935, 702.92919865, 698.68760831, 689.67167689, 699.07788191, 701.90150551, 694.77510532, 678.90994833, 676.99896497, 697.05167941, 702.34237014, 707.56620671, 693.85940314, 706.71495721, 692.35256257, 664.59475402, 661.65629546, 675.06135053, 655.36609714, 658.06310934, 670.94995937, 673.40723562, 681.0099241, 696.03578192, 694.24407561, 709.56405526, 714.76254929, 704.4612028, 684.0177726, 717.07975758, 693.22421672, 675.49945416, 689.11842124, 651.40392503, 645.44310559, 635.24533971, 628.08389158, 612.46908638, 611.21603385, 605.90259507, 605.04843138, 600.14424103, 622.37550859, 608.93466544, 587.66716538, 604.0676579, 607.92093029, 627.56148433, 675.33974943, 657.42335086, 668.26010228, 676.99606151, 653.17648323, 632.71095856, 621.55091896, 641.24625662, 665.28653873, 656.05732427, 656.47875986, 625.69500779, 608.77326997, 618.22018131, 640.32768397, 640.203835, 637.8008876, 651.39395162, 656.21012098, 670.05207709, 622.35671806, 630.07754973, 661.4273038, 653.79173052, 632.68575687, 635.41880515, 668.13188421, 666.02623816, 651.09253937, 653.4022727, 663.97968073, 649.10977317, 661.34167151, 658.77296577, 662.70025286, 666.40301536, 677.75268353, 687.59370077, 723.75135113, 757.59642607, 805.57528945, 773.86616988, 794.61580595, 772.09638749, 793.79414306, 768.22845995, 732.88595251, 725.34363292, 729.04914473, 733.35534564, 731.21116379, 740.85922145, 731.95448748, 738.14531294, 756.4172121, 786.01784651, 793.12318398, 772.55991819, 800.45288575, 843.64442826, 883.05050605, 882.5238255, 895.63421404, 867.37750572, 864.33166431, 870.1778002, 902.04103291, 933.46814424, 931.06711866, 920.2224648, 941.7732775, 914.21135067, 960.82855755, 1035.79140666, 976.75383022, 965.09311496, 969.94089202, 918.28331943, 945.19293022, 934.47532924, 956.92953428, 941.56001375, 946.65238719, 924.78137619, 917.93828016, 897.2845063, 919.56893465, 909.92320812, 933.225333, 945.6747945, 950.68587013, 966.1647724, 986.50140214, 1015.73264196, 943.44070094, 970.0954928, 1024.86088458, 1038.87758322, 1093.88589431, 1119.17299812, 1142.90663813, 1163.70596046, 1171.93669948, 1130.24215167, 1089.11901781, 1156.91075894, 1153.05852352], "weeklyReturn": [0.95623634, 0.60970482, -0.84005268, -0.60341644, -1.29040952, 1.36386709, 0.40390687, -1.01529917, -2.28349532, -0.28147818, 2.96200075, 0.75900982, 0.74377352, -1.93717612, 1.85276066, -2.03227546, -4.00920139, -0.44214291, 2.02598466, -2.91755014, 0.41152757, 1.95830003, 0.36623838, 1.12898824, 2.20640805, -0.25741583, 2.20671378, 0.7326321, -1.44122639, -2.90199519, 4.83349794, -3.32676255, -2.55685854, 2.01613295, -5.47286142, -0.91507269, -1.57996356, -1.12735154, -2.48610184, -0.20459033, -0.86932254, -0.14097376, -0.81054509, 3.70432073, -2.15960348, -3.49257503, 2.79077912, 0.63788755, 3.23077444, 7.61332018, -2.65294596, 1.64836728, 1.30726931, -3.51842199, -3.13323048, -1.76384484, 3.16874082, 3.74899375, -1.38725405, 0.06423762, -4.68922286, -2.70447065, 1.5517947, 3.57599175, -0.0193415, -0.37534099, 2.13123943, 0.73936354, 2.10937864, -7.11815703, 1.24057979, 4.97553898, -1.15440854, -3.22824114, 0.43197563, 5.14827053, -0.31515425, -2.24220878, 0.35474732, 1.61882021, -2.23951244, 1.88441137, -0.38840827, 0.59615183, 0.55873866, 1.70312377, 1.45200712, 5.2585779, 4.67634014, 6.33303719, -3.93620807, 2.68129515, -2.83400082, 2.81023923, -3.22069435, -4.60052046, -1.02912596, 0.51086294, 0.59065989, -0.29237966, 1.31946258, -1.20194684, 0.84579377, 2.47537969, 3.91326822, 0.90396643, -2.59269508, 3.6104601, 5.39588816, 4.6709344, -0.05964331, 1.48555633, -3.15493847, -0.35115522, 0.67637646, 3.66169221, 3.48400019, -0.25721559, -1.16475533, 2.34191334, -2.92659895, 5.09917174, 7.80189645, -5.69975538, -1.19382335, 0.50231185, -5.32584748, 2.93042574, -1.13390617, 2.40286761, -1.60612877, 0.54084428, -2.31035291, -0.73996906, -2.25001771, 2.48354097, -1.04894002, 2.56088917, 1.33402524, 0.52989417, 1.62818264, 2.10488214, 2.96312197, -7.11722141, 2.82527474, 5.64536091, 1.36766842, 5.29497527, 2.31167656, 2.12064087, 1.81986189, 0.70728683, -3.55774743, -3.63843569, 6.22445665, -0.33297602], "trendLine": [781.591833, 779.106459, 774.847888, 769.666551, 765.139628, 761.649094, 757.147687, 753.197692, 747.5563, 742.354248, 737.204436, 732.719489, 728.280674, 723.703749, 720.135678, 716.24072, 711.912696, 707.214225, 703.028729, 699.446033, 695.824761, 692.334557, 690.152331, 689.509001, 689.723999, 689.698949, 689.435569, 689.939712, 690.446751, 689.983524, 690.399906, 689.877907, 688.963582, 688.644609, 687.369017, 685.581192, 683.359319, 681.136279, 678.921584, 676.728819, 673.690516, 670.447385, 666.866653, 664.483856, 661.224513, 657.735, 655.71743, 653.926251, 652.342922, 653.008711, 652.987386, 652.897724, 653.017351, 652.08957, 649.978742, 647.555637, 645.278377, 643.629177, 642.015714, 641.097747, 638.051589, 635.236557, 633.327248, 631.70089, 631.327554, 631.072813, 631.6111, 632.548641, 634.468074, 634.839431, 635.645262, 637.524558, 639.312808, 639.656483, 640.539287, 643.221445, 645.286731, 646.725784, 647.587144, 647.208475, 646.931356, 646.700741, 646.093305, 646.410764, 647.533832, 649.407225, 650.952139, 652.900966, 656.285603, 661.255487, 666.194526, 672.389277, 677.518484, 682.634033, 686.90152, 690.071023, 692.536012, 694.963979, 697.074088, 700.70257, 704.395292, 706.746198, 709.557984, 713.682366, 718.702334, 722.868711, 726.419834, 731.398512, 737.739917, 745.042278, 752.822746, 760.632498, 767.585982, 774.307029, 781.099522, 788.575801, 796.771615, 803.682141, 809.103009, 813.642942, 818.321115, 823.86154, 832.651374, 838.75003, 845.312185, 853.214016, 859.645339, 866.850132, 873.554132, 881.078077, 887.768104, 894.9247, 901.145902, 906.529938, 910.238827, 914.453685, 919.032461, 923.45821, 926.859222, 929.113734, 931.901765, 934.930672, 939.875843, 942.512811, 945.843401, 949.937396, 953.451044, 958.878336, 965.510021, 972.214466, 980.530953, 987.567891, 990.716249, 994.461755, 1000.855677, 1006.959598], "activity5": [699.939457, 702.310415, 703.268457, 702.59324, 698.28354, 697.658769, 698.342567, 697.11641, 691.145475, 685.856055, 688.095721, 692.234031, 698.084229, 698.512752, 702.229829, 699.178376, 687.187594, 676.733833, 673.809085, 665.572456, 661.658089, 664.325301, 667.387926, 672.201384, 681.626889, 687.743847, 696.555401, 704.525512, 706.304821, 699.706234, 704.929509, 700.678559, 691.608677, 689.695991, 676.234658, 662.960641, 651.063146, 640.64376, 628.180477, 620.409465, 613.5465, 609.034847, 604.901591, 610.041402, 610.040503, 603.102529, 602.84708, 603.941441, 611.064208, 633.76733, 646.071315, 657.337137, 667.23545, 664.588895, 653.412831, 641.358674, 638.261124, 644.977925, 649.398956, 653.76841, 646.292092, 632.898923, 624.81959, 627.247182, 630.682134, 634.401098, 641.844024, 648.050962, 656.339222, 646.747403, 640.919003, 646.05541, 647.977735, 643.025962, 641.476293, 649.960178, 655.205226, 655.165778, 656.076187, 659.131298, 655.325715, 656.865572, 657.861498, 659.654491, 662.061873, 668.090923, 675.490784, 693.19306, 717.845135, 752.163753, 766.634513, 781.614252, 781.952712, 786.300754, 779.713721, 763.835641, 748.175469, 738.368612, 732.866971, 730.679857, 734.176581, 734.17351, 735.793323, 742.897359, 758.330814, 772.478937, 776.288374, 786.688437, 807.331844, 835.295461, 856.614675, 876.343976, 878.44942, 875.077943, 872.276029, 880.953372, 898.805273, 913.334569, 920.003006, 930.128995, 926.294643, 937.188005, 971.244956, 978.641095, 978.381572, 978.183319, 957.050572, 947.724044, 940.864882, 944.309021, 943.174225, 945.628945, 938.902058, 931.254909, 917.825638, 915.800845, 912.026882, 918.468906, 928.49782, 938.347992, 949.797707, 964.919909, 984.680645, 974.84358, 974.040385, 990.198346, 1007.115465, 1038.876943, 1073.857239, 1105.033261, 1131.621648, 1151.697276, 1149.004114, 1130.17949, 1135.955712, 1139.514247], "activity10": [702.38236, 702.028978, 701.806904, 701.467174, 699.517678, 699.27684, 699.475165, 698.660762, 695.050206, 691.280199, 691.536425, 692.891624, 695.315553, 695.163028, 697.435661, 696.787072, 691.213887, 685.784742, 683.395039, 677.494356, 672.477364, 670.512318, 669.564821, 670.620703, 674.642186, 678.532071, 685.173016, 691.941518, 695.87148, 695.549911, 700.718673, 700.477034, 696.607725, 695.176551, 686.740768, 678.032689, 668.35776, 658.732, 647.843159, 638.399075, 629.312579, 622.092183, 615.583313, 614.486586, 612.159577, 606.737918, 605.348638, 605.22682, 609.042612, 621.270953, 629.075882, 637.914388, 647.191948, 650.741369, 650.009767, 646.816772, 646.588679, 650.055571, 650.801414, 651.105775, 646.156017, 638.706458, 634.056099, 634.493938, 635.142873, 635.218675, 637.470489, 640.413467, 646.03819, 642.736579, 641.459156, 645.802007, 647.799225, 645.312238, 643.461112, 647.64482, 650.894211, 651.162342, 651.943472, 654.95049, 654.497108, 655.921666, 656.880745, 658.463307, 660.173381, 663.383682, 668.208335, 679.214971, 695.054187, 717.722394, 732.05084, 747.88365, 757.198854, 768.398678, 772.566672, 768.457383, 761.97434, 755.478664, 749.66961, 743.911452, 741.259561, 737.588754, 736.182849, 738.716399, 747.311463, 756.874963, 761.604466, 770.546939, 786.04417, 806.700886, 824.501127, 842.109355, 851.604005, 858.195189, 863.887225, 873.842396, 887.531263, 897.857975, 903.838128, 912.344283, 914.771491, 925.098418, 947.869603, 956.844612, 961.655451, 965.621971, 958.961663, 957.470099, 953.773047, 953.899435, 950.955796, 948.440795, 942.206995, 936.74736, 928.601867, 925.740972, 922.042163, 922.732105, 925.903178, 929.78173, 936.588149, 946.644777, 961.291649, 961.140872, 965.37274, 978.238116, 991.737584, 1012.893938, 1035.726846, 1059.720449, 1084.000823, 1106.186038, 1117.418874, 1119.092787, 1130.443773, 1137.697713], "activity20": [730.234424, 725.522227, 720.852442, 716.434894, 711.789541, 708.630899, 706.265572, 703.662177, 700.061317, 696.85806, 695.973385, 695.92425, 696.721736, 696.362898, 697.259114, 696.705915, 693.521702, 690.309401, 688.554638, 684.991701, 681.888235, 680.233637, 678.993704, 678.618417, 679.758344, 680.697327, 683.118374, 685.998027, 687.801421, 687.536149, 690.386215, 690.868953, 689.707038, 689.994866, 686.713413, 683.12765, 678.794048, 673.918164, 667.715023, 661.690603, 655.370379, 649.21719, 642.910751, 639.070448, 634.229276, 627.777395, 623.394975, 619.881896, 618.748117, 622.530837, 624.648558, 628.082429, 632.467172, 634.576257, 634.907397, 634.26469, 635.611502, 639.219288, 641.770947, 644.155179, 643.392088, 640.923154, 639.336188, 639.768623, 640.103776, 640.061176, 641.074422, 642.320987, 644.655885, 642.246032, 640.823797, 642.51747, 643.516483, 642.6159, 642.073182, 644.633101, 646.770668, 647.367979, 648.252854, 650.157745, 650.610735, 652.117169, 653.128639, 654.321028, 655.759524, 658.154184, 661.295836, 667.708695, 677.023269, 690.49038, 700.065107, 710.931281, 719.018518, 728.608852, 734.997177, 737.387121, 738.750397, 740.184114, 741.656725, 742.544398, 744.030784, 744.232198, 744.686963, 746.503946, 750.693765, 754.990688, 756.779822, 760.820828, 768.610069, 779.742517, 790.455876, 801.900426, 810.17282, 817.701415, 825.450891, 835.749489, 848.235644, 859.50206, 868.773663, 879.20788, 886.014475, 896.435318, 912.905603, 922.335899, 929.606429, 936.485913, 937.603639, 940.590264, 941.866927, 944.849558, 946.016619, 947.387544, 946.432572, 944.552525, 940.450182, 938.341086, 935.229883, 934.450049, 934.8456, 935.597196, 937.780531, 941.653292, 948.187728, 947.932735, 950.374928, 958.009052, 966.716575, 980.088727, 995.161113, 1011.614333, 1029.162835, 1046.43738, 1058.668232, 1066.004211, 1078.981401, 1090.355394], "activity30": [754.543174, 749.852359, 744.937697, 740.024131, 734.863171, 730.601123, 726.74644, 722.722402, 717.929645, 713.377559, 710.454812, 708.205647, 706.582854, 704.362127, 703.266076, 701.473617, 698.141619, 694.899271, 692.824892, 689.749883, 687.080017, 685.475191, 684.254074, 683.664241, 684.085324, 684.376941, 685.658561, 687.29256, 688.22943, 687.814658, 689.562802, 689.745015, 688.817373, 688.827363, 686.424738, 683.71984, 680.472366, 676.906209, 672.476068, 668.107968, 663.538534, 659.110013, 654.574326, 651.703929, 648.120111, 643.374475, 639.912066, 636.828421, 635.127468, 636.611135, 636.89595, 637.881287, 639.436018, 639.446285, 638.196052, 636.361999, 635.954942, 637.245791, 638.047607, 638.980707, 637.986981, 636.098058, 635.000227, 635.451868, 636.000445, 636.418079, 637.729121, 639.316154, 641.735731, 640.954353, 640.647135, 642.310492, 643.359987, 642.932436, 642.659037, 644.439205, 645.910482, 646.28505, 646.715791, 647.773374, 647.896038, 648.825736, 649.604589, 650.676005, 651.965828, 653.915431, 656.379075, 661.075798, 667.830344, 677.461937, 684.727142, 693.012386, 699.445103, 706.946758, 712.468979, 715.435717, 717.711369, 720.067055, 722.543917, 724.746309, 727.337061, 729.115074, 731.140823, 734.163999, 738.830804, 743.632149, 746.838034, 751.61436, 758.856032, 768.230908, 777.100686, 786.314329, 793.201103, 799.44276, 805.627971, 813.430649, 822.778543, 831.442769, 838.961499, 847.520871, 854.009156, 863.203184, 876.876079, 886.173012, 894.324178, 902.36474, 906.56276, 912.081959, 916.444875, 921.823933, 925.725994, 929.52498, 931.451217, 932.534596, 931.938117, 932.540059, 932.24777, 933.163439, 934.596768, 936.133971, 938.52436, 942.046917, 947.259948, 947.489939, 949.269466, 954.367369, 960.105445, 969.165758, 979.507349, 990.952292, 1003.306582, 1015.65534, 1024.860131, 1031.208697, 1041.689278, 1051.508816], "fairValue": [770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039, 770.582039], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 2, 0, 1, 3, 2, 0, 2, 1, 1, 2, 4, 1, 3, 1, 0, 2, 1, 0, 3, 3, 3, 3, 3, 1, 4, 1, 1, 0, 4, 1, 0, 3, 0, 1, 2, 0, 1, 2, 1, 2, 2, 2, 0, 0, 3, 3, 4, 3, 1, 3, 2, 0, 0, 1, 3, 2, 0, 2, 0, 0, 3, 3, 3, 2, 4, 1, 4, 1, 4, 3, 2, 0, 2, 4, 2, 1, 3, 3, 2, 2, 1, 2, 3, 3, 2, 4, 3, 4, 1, 3, 1, 3, 1, 2, 1, 3, 1, 3, 3, 1, 2, 4, 2, 2, 0, 2, 4, 4, 3, 3, 0, 2, 3, 3, 3, 3, 2, 2, 1, 4, 4, 0, 2, 2, 0, 2, 1, 3, 2, 2, 2, 2, 2, 4, 1, 4, 2, 2, 4, 4, 3, 1, 3, 3, 2, 5, 3, 4, 2, 3, 1, 1, 4, 3], "declining": [2, 0, 2, 3, 3, 1, 2, 3, 2, 3, 2, 1, 0, 3, 1, 3, 4, 2, 3, 4, 1, 1, 1, 1, 1, 3, 0, 3, 3, 4, 0, 3, 4, 1, 4, 3, 2, 3, 3, 2, 3, 2, 2, 2, 4, 4, 2, 2, 0, 1, 3, 0, 2, 4, 4, 3, 1, 2, 4, 2, 4, 4, 1, 1, 1, 2, 0, 3, 0, 4, 1, 2, 3, 5, 3, 1, 3, 4, 2, 2, 3, 2, 4, 2, 2, 1, 3, 1, 2, 1, 3, 2, 4, 2, 4, 3, 3, 1, 3, 2, 1, 4, 2, 1, 3, 3, 5, 3, 0, 1, 2, 2, 4, 3, 2, 1, 2, 1, 3, 3, 4, 1, 1, 5, 3, 3, 5, 3, 3, 2, 2, 2, 3, 3, 3, 1, 4, 1, 3, 3, 1, 1, 1, 4, 2, 2, 2, 0, 1, 1, 3, 2, 4, 4, 1, 2]}, "constituents": [{"ticker": "ORY", "name": "Oryzon Genomics S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 3.07, "high": 3.254, "low": 3.058, "close": 3.144}, "weekly_return": 3.83091149}, {"ticker": "VYT", "name": "Vytrus Biotech, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 16.4, "high": 17.0, "low": 16.0, "close": 16.4}, "weekly_return": 2.5}, {"ticker": "ATRY", "name": "Atrys Health, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 2.815, "high": 2.84, "low": 2.73, "close": 2.815}, "weekly_return": 0.17793594}, {"ticker": "PHM", "name": "Pharma Mar, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 101.599998, "high": 102.400002, "low": 98.800003, "close": 100.0}, "weekly_return": -0.79365375}, {"ticker": "BST", "name": "Biotechnology Assets, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.278, "low": 0.251, "close": 0.251}, "weekly_return": -7.3800738}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}