{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "ES", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1548.70186342, "weekly_return": -2.7447206, "constituents": 5, "advancing": 0, "declining": 4, "unchanged": 1, "trend_line": 1645.326515, "activity_lines": {"activity_5": 1587.279438, "activity_10": 1603.020054, "activity_20": 1636.146411, "activity_30": 1642.850413}, "fair_value": 1281.150189, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Drug Manufacturers - Specialty & Generic declined 2.74% with 0 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/es/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/es/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [983.72424111, 981.19693483, 992.95810506, 974.16834272, 983.32103098, 1000.54886497, 961.99182447, 975.81712182, 923.09806046, 912.17980559, 883.85182209, 885.40018234, 849.19813408, 861.10211081, 874.46347962, 860.84419992, 881.07179087, 888.77108735, 894.20454068, 894.23708091, 877.20913782, 920.50258528, 906.66491934, 913.21668067, 956.94964401, 936.04707339, 946.97284332, 923.9082543, 957.49762074, 960.3219489, 975.25943905, 1007.61395235, 1021.36296656, 1021.83141813, 1026.69505865, 1031.2325029, 1032.87366438, 1064.94688132, 1033.4991563, 1086.43115524, 1081.03146197, 1141.7250334, 1171.706708, 1223.15181225, 1265.15177057, 1309.1149277, 1316.8997418, 1262.68325541, 1274.65988292, 1284.20234617, 1293.77013702, 1283.1870505, 1333.15077856, 1295.98838238, 1273.26944772, 1275.34565979, 1281.48868569, 1292.98105995, 1285.49619346, 1257.32112201, 1238.14311283, 1218.74394759, 1220.72595899, 1266.80451545, 1267.83007059, 1241.64768529, 1241.12311728, 1149.12422743, 1139.98167406, 1132.94303013, 1153.74165936, 1112.9890718, 1108.75258626, 1095.420793, 1151.15805763, 1173.73004219, 1161.91037821, 1161.87498682, 1185.93866778, 1220.39534337, 1184.90602551, 1188.92204717, 1193.54784298, 1184.6178798, 1185.57635391, 1194.94252039, 1213.80550605, 1228.26760832, 1181.28812859, 1168.59757484, 1198.01868148, 1257.88237979, 1288.25908279, 1299.97158686, 1340.16561504, 1354.43676173, 1387.10735561, 1411.28657268, 1413.88106757, 1396.07961015, 1390.64155981, 1412.3072666, 1429.65810203, 1418.20167884, 1424.22624545, 1372.60876203, 1388.29037665, 1422.43515779, 1436.44579379, 1433.42222321, 1435.50936049, 1451.40082961, 1443.25048168, 1421.31206206, 1534.02770605, 1507.55199258, 1508.63535377, 1548.88192722, 1535.31143106, 1467.23315576, 1517.76108635, 1524.12281296, 1556.96869838, 1572.64987314, 1590.56161221, 1576.168218, 1585.66222821, 1620.16258955, 1631.50634444, 1655.09437943, 1637.94412367, 1635.96451371, 1632.97280836, 1691.99252448, 1663.40502676, 1688.27676196, 1610.07152976, 1615.41042024, 1606.79455282, 1616.0684773, 1626.69719403, 1680.36271822, 1721.54723622, 1776.6862273, 1812.64726053, 1700.84839034, 1618.73948133, 1666.91797397, 1644.04885906, 1627.67972718, 1616.63212587, 1604.06703243, 1599.47304835, 1631.0109822, 1592.40904245, 1548.70186342], "weeklyReturn": [0.48636004, -0.25691207, 1.19865542, -1.89230162, 0.93953867, 1.75200504, -3.85358895, 1.43715331, -5.40255548, -1.18278386, -3.10552627, 0.17518324, -4.08877804, 1.40179026, 1.55165905, -1.55744408, 2.34973889, 0.87385575, 0.61134452, 0.00363901, -1.90418665, 4.93536212, -1.5032729, 0.72262213, 4.7888923, -2.18429159, 1.16722441, -2.43561251, 3.6355738, 0.29496973, 1.55546691, 3.31752886, 1.36451209, 0.04586534, 0.47597289, 0.44194663, 0.15914563, 3.10524104, -2.95298532, 5.12162962, -0.49701201, 5.61441305, 2.62599783, 4.39061276, 3.43374861, 3.47493148, 0.59466239, -4.11697904, 0.94850608, 0.74862819, 0.74503764, -0.81800362, 3.89372134, -2.78756138, -1.75301993, 0.16306148, 0.48167537, 0.89679873, -0.57888446, -2.19176623, -1.52530717, -1.56679507, 0.16262738, 3.77468474, 0.08095607, -2.06513364, -0.04224773, -7.41255147, -0.79561053, -0.61743483, 1.83580539, -3.53221081, -0.38064035, -1.20241372, 5.08820583, 1.96080672, -1.00701725, -0.00304597, 2.07110758, 2.90543487, -2.90801813, 0.33893166, 0.38907478, -0.74818645, 0.08090998, 0.79000956, 1.57856845, 1.19146784, -3.82485701, -1.07429792, 2.51764228, 4.99689189, 2.41490806, 0.90917302, 3.0919159, 1.06487934, 2.41211659, 1.74313956, 0.18383898, -1.25904914, -0.38952294, 1.55796486, 1.22854536, -0.80134007, 0.42480323, -3.62424745, 1.14246791, 2.4594841, 0.98497537, -0.21048971, 0.1456052, 1.10702651, -0.56155045, -1.52007014, 7.93039382, -1.72589539, 0.07186228, 2.66774694, -0.87614788, -4.43416716, 3.44375605, 0.41915204, 2.15506816, 1.00716057, 1.13895276, -0.90492529, 0.60234752, 2.17576989, 0.70016151, 1.44578261, -1.03621014, -0.12085943, -0.18287104, 3.61424978, -1.68957589, 1.49523025, -4.63225189, 0.33159337, -0.5333547, 0.57716928, 0.65768975, 3.29904818, 2.45093024, 3.20287413, 2.02405088, -6.16771242, -4.82752663, 2.97629688, -1.37194003, -0.9956597, -0.67873311, -0.77723888, -0.28639602, 1.97177026, -2.36674922, -2.7447206], "trendLine": [1003.197072, 1003.097874, 1002.914163, 1002.297581, 1001.316927, 1000.598728, 998.157252, 996.348338, 991.934193, 987.694649, 983.623515, 980.049148, 975.6532, 972.048031, 967.957006, 963.654917, 959.571726, 955.596267, 951.445432, 947.140942, 942.367678, 938.957635, 935.273353, 931.50731, 929.978515, 928.17693, 926.811926, 925.864081, 926.002683, 925.381316, 925.099156, 925.979723, 926.926552, 928.515321, 929.961122, 930.98391, 933.346638, 936.31763, 939.997666, 945.806044, 952.378699, 960.922861, 971.673147, 983.74147, 996.764413, 1011.706771, 1026.234369, 1038.698108, 1051.379953, 1064.378795, 1078.264161, 1090.353644, 1104.569839, 1117.328896, 1127.872889, 1139.182842, 1150.33337, 1162.635797, 1173.569083, 1183.469055, 1192.231844, 1199.269511, 1205.914944, 1214.080714, 1222.118547, 1229.132387, 1236.074035, 1238.879947, 1242.429364, 1243.97976, 1246.403433, 1245.445568, 1243.347097, 1239.089396, 1235.289606, 1230.776776, 1225.610464, 1222.250189, 1219.292815, 1217.165915, 1213.537111, 1210.394944, 1205.741513, 1202.029163, 1199.10606, 1196.425955, 1194.169849, 1192.012734, 1188.539132, 1185.58168, 1184.244199, 1185.548814, 1187.799918, 1188.905487, 1191.316672, 1195.076308, 1199.942449, 1208.681194, 1217.811174, 1226.582393, 1234.479056, 1244.456329, 1255.15318, 1265.912543, 1275.014816, 1281.644106, 1289.190106, 1297.875445, 1306.225683, 1313.326579, 1321.680023, 1330.429316, 1338.752737, 1346.642544, 1358.257589, 1368.677904, 1378.505566, 1389.19271, 1400.993487, 1410.948006, 1421.606086, 1430.480767, 1439.437754, 1448.527031, 1456.873564, 1464.264612, 1470.883108, 1477.845642, 1485.099818, 1493.733644, 1501.977062, 1509.432304, 1516.209461, 1525.335822, 1533.308448, 1543.830715, 1551.22342, 1557.655929, 1563.334221, 1569.422429, 1575.795357, 1583.42742, 1592.703979, 1604.549784, 1613.837103, 1620.280316, 1623.950453, 1627.884988, 1631.509569, 1636.857788, 1640.15349, 1642.818297, 1644.235109, 1646.180479, 1646.24206, 1645.326515], "activity5": [972.473462, 975.786219, 983.467765, 982.178425, 982.551397, 988.376441, 980.227498, 977.967327, 959.276868, 940.351677, 916.726572, 901.397391, 879.106969, 869.225806, 867.931495, 864.611847, 869.56857, 877.380285, 884.364954, 889.153641, 886.948107, 898.082726, 901.97607, 906.860413, 925.054934, 932.101094, 938.866648, 936.179322, 943.538896, 948.88785, 958.991147, 977.265124, 996.079365, 1008.552776, 1018.358481, 1025.251793, 1028.960621, 1041.676541, 1041.004291, 1057.198192, 1067.609788, 1094.932645, 1124.992635, 1165.083672, 1206.531184, 1250.718374, 1282.294938, 1284.121025, 1283.874219, 1283.374363, 1284.793731, 1283.708391, 1301.525139, 1302.256587, 1293.993156, 1287.150656, 1283.58413, 1283.96162, 1284.522135, 1276.39044, 1262.929296, 1245.481933, 1232.878224, 1240.45104, 1249.61182, 1249.344541, 1248.668769, 1215.834755, 1184.726672, 1159.72723, 1150.653134, 1133.855244, 1124.187462, 1112.767192, 1122.896735, 1139.335938, 1150.502694, 1158.396232, 1170.769504, 1188.59381, 1189.972524, 1191.944846, 1193.658322, 1190.28362, 1187.316463, 1189.792626, 1197.887352, 1209.143881, 1202.425933, 1191.699783, 1191.912588, 1211.874881, 1239.024284, 1266.078423, 1298.618341, 1324.477438, 1350.798862, 1376.565026, 1394.994189, 1399.895567, 1399.256663, 1403.426007, 1411.69897, 1414.928355, 1419.877889, 1405.745153, 1398.041808, 1403.321183, 1413.7523, 1421.959285, 1430.248918, 1439.642334, 1442.111603, 1435.880378, 1468.22995, 1485.047251, 1497.422831, 1519.3983, 1529.808174, 1509.925332, 1511.338104, 1514.190844, 1526.959716, 1544.416528, 1565.354691, 1573.273158, 1580.462486, 1595.049307, 1609.204454, 1627.298515, 1635.373638, 1638.670499, 1637.616638, 1655.382002, 1659.585787, 1671.526108, 1654.042509, 1640.064739, 1624.385839, 1617.478112, 1617.269061, 1639.053822, 1669.880676, 1712.011407, 1754.803037, 1747.223124, 1707.330163, 1687.604914, 1663.898578, 1643.578356, 1631.90677, 1621.661236, 1610.862538, 1615.072812, 1607.284965, 1587.279438], "activity10": [981.201459, 979.320963, 980.33535, 978.374058, 979.022885, 983.158454, 980.093574, 980.01386, 969.922071, 958.394991, 942.931607, 929.565605, 911.359172, 897.930916, 888.98775, 879.547578, 876.325236, 875.974039, 878.193398, 880.94401, 880.924863, 888.898029, 893.71703, 898.682409, 910.651699, 917.320773, 924.609026, 926.505516, 933.870306, 940.597827, 948.839712, 961.181503, 974.439272, 985.696795, 995.863802, 1005.587702, 1013.87935, 1026.440658, 1030.71986, 1043.241216, 1052.487915, 1070.846681, 1092.218277, 1120.210005, 1152.177719, 1187.803158, 1219.79161, 1236.758408, 1252.307568, 1265.206981, 1276.250153, 1281.501151, 1293.264426, 1295.335556, 1291.951668, 1288.79768, 1287.374592, 1288.684865, 1288.083383, 1282.162137, 1273.24273, 1261.807602, 1251.904533, 1252.423471, 1253.659489, 1250.233972, 1247.325769, 1228.424414, 1210.476355, 1193.894262, 1183.355158, 1166.941064, 1151.679516, 1136.029885, 1133.630369, 1137.456161, 1140.367788, 1144.713213, 1153.20202, 1167.120096, 1172.995526, 1179.034517, 1184.533963, 1186.868047, 1187.754633, 1189.718372, 1194.726063, 1201.41968, 1198.364434, 1193.08637, 1194.099376, 1205.758279, 1221.686395, 1238.022034, 1259.568338, 1280.898682, 1305.269239, 1330.885075, 1353.645019, 1368.939372, 1379.108952, 1389.715517, 1400.669054, 1406.968714, 1412.214111, 1406.546137, 1403.398965, 1406.438425, 1411.822573, 1416.246713, 1420.371375, 1426.569617, 1430.575186, 1430.344817, 1450.55165, 1463.948325, 1475.088463, 1491.358068, 1502.861279, 1500.189064, 1506.089002, 1511.650131, 1521.861021, 1532.85543, 1544.354923, 1552.209545, 1560.542784, 1573.748327, 1587.720358, 1604.232125, 1614.210005, 1621.64281, 1626.498182, 1640.70252, 1647.539264, 1657.573716, 1651.350698, 1645.654581, 1638.478347, 1633.437585, 1631.03888, 1638.602032, 1652.846039, 1675.504872, 1703.162189, 1707.778944, 1697.238232, 1695.299646, 1688.266538, 1677.579874, 1664.673441, 1649.665447, 1635.209377, 1628.707008, 1617.834745, 1603.020054], "activity20": [993.15627, 991.748485, 991.51526, 989.435956, 988.204949, 988.680752, 985.433779, 983.701481, 977.101737, 969.917548, 960.564942, 952.010061, 940.66167, 931.246968, 923.890947, 915.849044, 910.349055, 906.091149, 902.65344, 899.500425, 895.129159, 895.388292, 894.618574, 894.883752, 899.604221, 902.459546, 906.662573, 908.740491, 914.264581, 919.893848, 926.716484, 936.185229, 946.381433, 955.802418, 964.92123, 973.747267, 981.918233, 992.420924, 999.089662, 1010.136235, 1019.753341, 1034.180205, 1050.409026, 1070.275278, 1092.665644, 1117.775348, 1141.849949, 1158.999519, 1175.676505, 1191.752001, 1207.196428, 1220.116224, 1236.482218, 1247.824231, 1255.697028, 1262.593395, 1268.912369, 1275.141973, 1279.572856, 1280.120413, 1278.027731, 1273.339359, 1268.472993, 1267.761636, 1266.940081, 1263.612211, 1260.555656, 1249.098142, 1237.310666, 1225.494168, 1216.378775, 1204.048984, 1192.126186, 1180.002256, 1174.14172, 1171.01238, 1167.241242, 1164.036154, 1163.747159, 1167.213836, 1167.476415, 1168.374982, 1169.85611, 1170.616185, 1171.858909, 1174.385332, 1178.930636, 1184.983367, 1186.184988, 1185.981288, 1188.409815, 1196.328803, 1206.450842, 1216.833565, 1230.070239, 1243.766034, 1259.712807, 1276.889995, 1293.126603, 1306.582395, 1318.683686, 1331.868684, 1345.642403, 1357.2007, 1368.220461, 1373.187844, 1378.802684, 1386.838527, 1395.28411, 1402.226697, 1408.106989, 1414.369846, 1418.934963, 1420.672653, 1432.567354, 1441.017406, 1448.841515, 1459.919926, 1469.050693, 1471.119575, 1477.661814, 1484.204601, 1493.343113, 1503.368829, 1514.364957, 1523.198212, 1531.966329, 1543.080328, 1554.333125, 1566.903542, 1576.78502, 1585.513988, 1593.079158, 1605.361813, 1613.632894, 1623.65663, 1625.371655, 1627.112116, 1627.715215, 1628.86115, 1630.310604, 1636.352316, 1645.572365, 1659.260038, 1675.40097, 1679.83684, 1675.859099, 1676.312274, 1674.364795, 1670.798624, 1666.310846, 1660.727879, 1654.859282, 1652.15382, 1646.062372, 1636.146411], "activity30": [998.192342, 996.772979, 996.1188, 994.264231, 993.039937, 992.990385, 990.499617, 989.058318, 984.332494, 979.18705, 972.487513, 966.150523, 957.708522, 950.31813, 944.022352, 937.111848, 931.783905, 927.216122, 923.255365, 919.564504, 915.052775, 913.642123, 911.558722, 910.135711, 911.777152, 912.168672, 913.381312, 913.193978, 915.234851, 917.448998, 920.666941, 925.990476, 932.144234, 938.267129, 944.601305, 951.134943, 957.708475, 966.198814, 972.46859, 981.915912, 990.640132, 1002.856025, 1016.454982, 1032.679413, 1050.834916, 1070.986562, 1090.676431, 1105.931198, 1121.154538, 1136.175338, 1150.974779, 1164.195611, 1179.859942, 1192.209526, 1202.270206, 1211.784579, 1220.965601, 1230.168678, 1238.095155, 1243.498512, 1247.025871, 1248.736329, 1250.120616, 1254.048975, 1257.516676, 1258.77662, 1259.550216, 1253.940551, 1247.560017, 1240.496383, 1234.67457, 1226.067191, 1217.248289, 1207.704657, 1202.031667, 1198.060083, 1193.617089, 1189.505123, 1187.162444, 1187.233575, 1185.152292, 1183.564223, 1182.477313, 1181.114498, 1180.053027, 1179.784411, 1180.905673, 1183.105528, 1182.413618, 1181.127066, 1181.929453, 1186.680303, 1193.306772, 1200.543654, 1210.302372, 1220.826249, 1233.215349, 1246.850454, 1260.089155, 1271.590345, 1282.174807, 1293.647595, 1305.596096, 1316.115354, 1326.329141, 1332.625525, 1339.50593, 1348.102385, 1357.042407, 1365.248635, 1373.131396, 1381.50048, 1388.779265, 1394.105673, 1406.195038, 1415.826935, 1424.856448, 1435.848471, 1445.275486, 1449.549013, 1456.440179, 1463.054161, 1471.214673, 1479.809003, 1488.972525, 1496.668954, 1504.501058, 1514.131993, 1524.045586, 1535.012977, 1544.316879, 1552.961231, 1560.931586, 1572.272429, 1581.180119, 1591.178075, 1595.451676, 1599.592773, 1602.763007, 1606.165217, 1609.860363, 1616.606644, 1625.5176, 1637.387423, 1650.813066, 1656.426698, 1656.327289, 1659.099387, 1660.142218, 1659.895131, 1658.590249, 1656.262091, 1653.465623, 1652.612454, 1649.143329, 1642.850413], "fairValue": [1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189, 1281.150189], "rateOfChange": [0.0, -0.25691206685608114, 0.9386638616916496, -0.9714001130253188, -0.040988125853748586, 1.7102987968473444, -2.2091980386167878, -0.8037942910787563, -6.162924335542605, -7.272814121086593, -10.152481238777593, -9.995083445240159, -13.675184712151188, -12.465091859649355, -11.106848537829462, -12.491309663300202, -10.435083934108462, -9.6524157677418, -9.100080763384371, -9.096772902437152, -10.827740014804563, -6.426766078130076, -7.833427148552216, -7.1674110989113915, -2.7217583933672795, -4.846598846258251, -3.735945121015927, -6.080564482431147, -2.6660540905657464, -2.37894841176158, -0.8604852565642394, 2.692325728124798, 2.8606304088009455, 4.892693933875815, 4.410973253238819, 3.066680599444786, 7.368237245576558, 9.133858948259052, 11.959844849526032, 19.10274143125695, 22.309128629020552, 28.950169219817194, 37.978012548202045, 42.04492090948844, 44.677485115762, 52.073386545632616, 49.46565710606269, 42.07069439836003, 42.54679158201118, 43.608711110834356, 47.487079333808396, 39.400700336944524, 47.03897218505567, 41.9146638264614, 33.055010333092774, 36.248025985615435, 35.32475558614945, 39.9469107384075, 34.255810731572055, 30.927042066485875, 26.95525552011831, 20.95346087135789, 19.519308899701368, 23.973924952152323, 23.486526978815707, 20.40424267061763, 20.162141807052972, 7.9043704044339105, 10.303106404190492, 4.28116173451646, 6.726001966445802, -2.516889860461914, -5.37285664664813, -10.442777255509887, -9.010279682779988, -10.341711231408793, -11.769260686326303, -7.983654503857899, -6.960383419046405, -4.968609735864271, -8.414486344595316, -7.346162299040439, -10.471653906303969, -8.59348001063676, -6.887237730162223, -6.304419416241968, -5.281605713401747, -5.0049806323151005, -8.106446786864218, -7.056554257846496, -3.240694143852915, 3.211374487429794, 5.532210018362788, 2.6181680760916963, 5.705460544593155, 9.083822873124989, 11.762268891577309, 22.814099554433934, 24.026648826249815, 23.225932198003484, 20.53318422959715, 26.893183624518674, 28.942932782909278, 29.46638295554063, 23.721172432410523, 16.944162004145593, 19.483430278740897, 22.425835302913402, 21.123109720246582, 17.4555631498681, 21.14963799531164, 22.07703886598623, 20.921041428599374, 19.980635637540882, 29.390882416878213, 26.16104681654243, 24.289710851571567, 26.10296947735436, 29.969259311237348, 25.555040276451717, 26.689267021696093, 21.165765372629522, 20.858352110978483, 20.975711241400077, 18.683959233092725, 16.370750007315664, 14.314311851708313, 14.800397092516041, 15.392049717733812, 18.553008538830426, 17.783343386759444, 15.836302226811753, 14.221211773731733, 19.305494396533483, 16.793594562247996, 22.997667555549285, 15.975127166491404, 13.56654195399814, 11.859045413787747, 12.741971704679079, 13.31846651802671, 15.775234789656515, 19.28263721873501, 25.003246980464876, 18.162615536939896, 12.821872725543328, 7.298259800478333, 7.62072593627948, 7.082434599273855, 10.935315276248076, 6.514268972185262, 5.245260998012377, 2.7299424846642752, 3.7110045952869632, 0.11614955534058784, -1.7426029954373816], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 3, 3, 3, 3, 0, 4, 0, 2, 1, 1, 1, 2, 2, 1, 4, 3, 3, 3, 1, 3, 1, 4, 3, 1, 4, 0, 4, 2, 4, 3, 3, 1, 3, 3, 2, 5, 1, 5, 2, 5, 5, 5, 4, 3, 3, 0, 2, 3, 4, 1, 4, 2, 0, 1, 3, 3, 1, 2, 1, 2, 3, 3, 4, 0, 2, 1, 1, 2, 3, 0, 2, 0, 3, 5, 3, 2, 4, 4, 3, 2, 4, 1, 2, 3, 3, 2, 0, 1, 5, 5, 5, 3, 3, 3, 4, 3, 3, 0, 2, 5, 3, 2, 3, 0, 4, 3, 4, 2, 3, 3, 1, 1, 5, 1, 3, 4, 1, 0, 3, 2, 4, 3, 3, 1, 3, 5, 3, 4, 3, 3, 2, 4, 2, 3, 1, 1, 2, 3, 4, 5, 4, 1, 2, 1, 0, 5, 2, 1, 1, 1, 4, 3, 0, 0], "declining": [2, 3, 2, 2, 2, 1, 5, 1, 5, 3, 4, 4, 4, 3, 2, 3, 0, 2, 1, 1, 4, 2, 4, 1, 2, 4, 1, 5, 1, 3, 1, 2, 1, 4, 2, 2, 2, 0, 4, 0, 3, 0, 0, 0, 1, 2, 2, 4, 3, 2, 1, 4, 0, 3, 5, 2, 1, 1, 3, 3, 3, 3, 2, 2, 1, 5, 3, 4, 3, 3, 1, 5, 3, 4, 2, 0, 2, 3, 0, 1, 2, 2, 1, 3, 2, 2, 1, 3, 5, 3, 0, 0, 0, 2, 1, 1, 1, 2, 2, 4, 3, 0, 1, 3, 2, 5, 1, 2, 0, 3, 2, 1, 3, 4, 0, 3, 2, 1, 4, 4, 1, 3, 1, 2, 2, 4, 2, 0, 2, 1, 2, 2, 3, 1, 3, 1, 4, 4, 3, 2, 1, 0, 1, 4, 3, 4, 5, 0, 3, 4, 3, 3, 1, 1, 5, 4]}, "constituents": [{"ticker": "RJF", "name": "Laboratorio Reig Jofre, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 2.62, "high": 2.67, "low": 2.62, "close": 2.62}, "weekly_return": 0.0}, {"ticker": "ROVI", "name": "Laboratorios Farmaceuticos Rovi, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 55.25, "high": 55.549999, "low": 53.099998, "close": 54.150002}, "weekly_return": -1.61807466}, {"ticker": "FAE", "name": "Faes Farma, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 4.45, "high": 4.475, "low": 4.315, "close": 4.39}, "weekly_return": -1.89944134}, {"ticker": "ALM", "name": "Almirall, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 11.2, "high": 11.26, "low": 10.52, "close": 10.68}, "weekly_return": -4.98220641}, {"ticker": "LAB", "name": "Labiana Health, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 6.7, "high": 6.8, "low": 6.35, "close": 6.35}, "weekly_return": -5.2238806}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}