{"index": {"name": "Industrials", "level": "sector", "country_code": "ES", "sector": "Industrials", "industry": "", "constituent_count": 36, "latest": {"week_ending": "2026-07-17", "index_value": 1811.59254356, "weekly_return": -0.94216962, "constituents": 36, "advancing": 10, "declining": 24, "unchanged": 2, "trend_line": 1737.068687, "activity_lines": {"activity_5": 1828.614783, "activity_10": 1825.332277, "activity_20": 1802.022856, "activity_30": 1775.390612}, "fair_value": 1408.287781, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Industrials declined 0.94% with 10 advancing, 24 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/industrials/", "api": "https://sharemaestro.com/api/structure/es/industrials/", "share_image": "https://sharemaestro.com/structure/es/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1215.81764216, 1200.17329096, 1196.81044503, 1174.18638656, 1176.63082519, 1182.05993415, 1169.82579681, 1167.11762239, 1153.22209613, 1139.1756787, 1116.59111753, 1123.70837998, 1106.40486319, 1103.2299331, 1138.36703147, 1134.67225081, 1176.88099831, 1189.93766656, 1219.19135206, 1229.10044771, 1225.44923537, 1235.91547075, 1231.91979681, 1233.56020889, 1222.5014045, 1202.43595796, 1216.96353122, 1219.93375525, 1201.32255884, 1186.74746023, 1184.34457278, 1188.30363005, 1199.68040942, 1215.02367162, 1201.5243041, 1216.16809192, 1220.58106134, 1226.07677126, 1213.46271127, 1220.42115772, 1241.09762585, 1274.99664651, 1290.7735789, 1296.91404488, 1309.1136136, 1311.27462103, 1292.73240221, 1298.06715264, 1270.64009483, 1278.33923452, 1283.18543752, 1282.41542257, 1280.93467487, 1263.9831249, 1247.03008131, 1257.39638793, 1267.45791279, 1279.56300607, 1262.92229736, 1264.64176148, 1273.95300865, 1282.58145952, 1227.2417203, 1234.19133118, 1245.50407024, 1228.29913881, 1244.38413955, 1221.32449117, 1220.76321547, 1222.14076725, 1235.80099137, 1250.75805937, 1246.73409248, 1230.28302024, 1244.40950335, 1280.16009846, 1267.27001199, 1285.73476483, 1283.19338626, 1286.84088055, 1313.83222203, 1343.47515516, 1360.98426039, 1370.56603567, 1378.60327996, 1363.04052377, 1369.03150891, 1373.25794848, 1266.19696445, 1263.89682842, 1300.03591112, 1324.12183207, 1368.04355168, 1404.0014103, 1480.98458378, 1475.96525573, 1490.9979017, 1504.68118329, 1486.55250835, 1472.68462897, 1500.9794019, 1518.57765285, 1543.61070438, 1572.43521861, 1598.35883848, 1557.55344634, 1572.81782213, 1596.75292955, 1624.86103213, 1620.82210302, 1632.80486453, 1634.13598924, 1614.27942035, 1611.27559686, 1625.59457316, 1643.38215501, 1633.51118849, 1666.7315146, 1667.51566128, 1633.42230162, 1644.68717336, 1573.5234465, 1617.05864458, 1602.00181625, 1610.6773061, 1612.02211148, 1601.07366187, 1614.23716706, 1644.00327691, 1675.22302141, 1671.04448365, 1651.99551564, 1668.42222863, 1699.4976578, 1738.38309602, 1754.97375215, 1676.62966284, 1656.15678375, 1637.10984605, 1665.28252772, 1710.84688979, 1748.42732481, 1757.22697535, 1760.24860091, 1770.03568128, 1802.7580591, 1808.58740842, 1799.10095308, 1815.3626319, 1815.99067594, 1807.12853927, 1847.88546536, 1813.95809786, 1860.05490808, 1828.82315974, 1811.59254356], "weeklyReturn": [1.17296686, -1.286735, -0.2801967, -1.89036272, 0.20818148, 0.46141142, -1.03498452, -0.23150237, -1.19058491, -1.21801494, -1.98253541, 0.63740991, -1.5398583, -0.28695916, 3.18492975, -0.32456849, 3.71990656, 1.10942978, 2.45842167, 0.81275967, -0.29706379, 0.85407335, -0.3232967, 0.133159, -0.8964949, -1.64134343, 1.20817854, 0.24406845, -1.52559074, -1.21325438, -0.20247673, 0.33428255, 0.95739667, 1.2789458, -1.11103741, 1.21876751, 0.36285851, 0.45025358, -1.02881486, 0.57343719, 1.69420761, 2.73137422, 1.23740972, 0.47571984, 0.94066132, 0.16507409, -1.41406068, 0.41267245, -2.11291517, 0.60592608, 0.37910148, -0.06000808, -0.11546552, -1.32337349, -1.34123971, 0.8312796, 0.80018719, 0.95506866, -1.30049936, 0.13614964, 0.73627548, 0.67729742, -4.31471536, 0.5662789, 0.91661145, -1.38136292, 1.30953448, -1.85309726, -0.04595631, 0.11284349, 1.11772919, 1.21031364, -0.32172224, -1.31953336, 1.14823036, 2.87289634, -1.00691206, 1.45704962, -0.19765963, 0.28425133, 2.09748865, 2.25621907, 1.30326975, 0.70403278, 0.58641788, -1.12887851, 0.43953096, 0.30871748, -7.79613066, -0.18165705, 2.85933803, 1.85271197, 3.3170452, 2.62841476, 5.48312651, -0.33891832, 1.01849592, 0.91772641, -1.20481835, -0.93288863, 1.92130565, 1.1724512, 1.64845383, 1.8673435, 1.6486288, -2.55295564, 0.9800226, 1.52179783, 1.76032886, -0.24857074, 0.73930146, 0.08152381, -1.21511117, -0.18607829, 0.88867332, 1.09422006, -0.60064949, 2.03367607, 0.04704697, -2.04456009, 0.68964846, -4.32688526, 2.76673336, -0.93112444, 0.54154058, 0.08349316, -0.6791749, 0.82216737, 1.84397376, 1.89900744, -0.24943173, -1.1399438, 0.99435579, 1.86256384, 2.28805483, 0.95437284, -4.46411744, -1.22107342, -1.15006851, 1.72087913, 2.73613404, 2.19659838, 0.50328947, 0.1719542, 0.55600558, 1.84868464, 0.32335727, -0.52452291, 0.90387806, 0.03459606, -0.48800563, 2.25534184, -1.8360103, 2.54122795, -1.67907669, -0.94216962], "trendLine": [1193.080915, 1195.046931, 1196.111895, 1196.16982, 1195.209349, 1194.335146, 1193.455621, 1191.740303, 1190.061951, 1187.849507, 1185.10141, 1183.669203, 1181.491462, 1178.10394, 1175.924293, 1173.523103, 1172.574306, 1172.381391, 1173.546065, 1175.16845, 1176.269339, 1177.961197, 1179.534839, 1181.109052, 1181.983477, 1182.484337, 1182.872086, 1183.552768, 1183.494251, 1182.995105, 1181.946002, 1181.550347, 1181.646012, 1183.007255, 1183.837038, 1184.973976, 1186.665819, 1188.631124, 1190.639144, 1193.347327, 1197.497544, 1202.540486, 1208.68611, 1215.142247, 1220.8338, 1226.720545, 1230.582259, 1234.186575, 1235.901533, 1237.542826, 1239.467366, 1241.017364, 1242.651194, 1243.665291, 1244.482913, 1246.314928, 1247.998074, 1249.985715, 1252.03904, 1254.635517, 1257.622465, 1260.765059, 1261.683769, 1262.322691, 1263.788684, 1264.193052, 1264.986488, 1264.828078, 1265.071428, 1265.128749, 1264.952194, 1264.144241, 1262.676259, 1260.455224, 1258.298421, 1257.26127, 1256.412524, 1256.001444, 1256.419887, 1256.703275, 1257.724835, 1259.760159, 1262.428479, 1265.981242, 1270.367016, 1273.888487, 1277.274273, 1280.397438, 1280.506594, 1280.481763, 1281.351193, 1282.735872, 1287.429266, 1293.089602, 1300.938953, 1309.19449, 1317.414949, 1326.860172, 1335.719815, 1344.071277, 1352.910557, 1361.837877, 1371.733764, 1383.138837, 1394.937148, 1404.183593, 1414.36852, 1424.735793, 1436.124714, 1447.257421, 1457.889843, 1467.578537, 1476.021709, 1484.045361, 1492.278404, 1501.623126, 1510.439115, 1520.221567, 1533.598857, 1545.916373, 1557.404748, 1565.718135, 1574.018638, 1580.618652, 1584.941743, 1589.476971, 1593.146163, 1596.798029, 1602.046388, 1608.797668, 1614.466504, 1618.913766, 1623.07415, 1627.309565, 1631.97704, 1638.557717, 1642.018112, 1643.99824, 1644.406534, 1645.888548, 1648.489949, 1652.29966, 1657.064579, 1662.030345, 1666.845049, 1672.157579, 1677.993453, 1682.405768, 1687.334, 1693.419613, 1698.834325, 1707.979726, 1714.543041, 1723.14481, 1730.416339, 1737.068687], "activity5": [1206.637832, 1204.998134, 1202.58134, 1192.803381, 1185.766349, 1182.211754, 1176.829628, 1172.567943, 1165.653937, 1155.455412, 1140.225709, 1131.733015, 1120.546976, 1112.350145, 1119.19849, 1124.869152, 1143.403988, 1162.746205, 1186.270797, 1205.36766, 1217.198557, 1226.466401, 1230.466721, 1232.215037, 1229.319162, 1220.17474, 1217.407061, 1216.89292, 1210.974115, 1202.346122, 1195.300762, 1190.78118, 1191.964518, 1199.612499, 1201.847285, 1207.978209, 1213.458556, 1218.618977, 1217.814954, 1219.434477, 1226.686367, 1243.57596, 1262.096826, 1278.351393, 1293.10906, 1302.674233, 1301.3802, 1300.682034, 1290.355276, 1284.346496, 1282.004741, 1281.278927, 1280.747329, 1275.70738, 1265.460214, 1260.755761, 1261.124419, 1266.525276, 1266.470674, 1267.059949, 1269.57886, 1273.870148, 1258.706619, 1249.347713, 1245.675118, 1237.543391, 1237.816923, 1232.950393, 1228.291254, 1224.986506, 1227.79272, 1235.084499, 1240.610028, 1238.957893, 1241.379932, 1254.234254, 1259.834606, 1270.48908, 1277.696382, 1282.592158, 1293.656289, 1312.35659, 1331.812916, 1349.446534, 1363.93439, 1367.117168, 1369.016387, 1370.620663, 1335.719698, 1307.009959, 1297.993678, 1301.206344, 1322.053563, 1355.23436, 1404.889253, 1438.398519, 1465.190044, 1485.417591, 1490.493072, 1485.442519, 1490.376888, 1499.509731, 1515.148274, 1537.799687, 1563.366793, 1566.95382, 1571.85737, 1581.123278, 1596.215738, 1606.466835, 1619.214634, 1627.38938, 1624.857393, 1620.155698, 1621.13269, 1627.720713, 1630.31326, 1644.020902, 1654.493121, 1649.851549, 1648.443085, 1623.226378, 1616.520586, 1608.107376, 1606.953586, 1607.764398, 1607.103397, 1608.99355, 1620.993838, 1640.60061, 1654.511489, 1658.137887, 1663.845065, 1676.298383, 1698.013887, 1721.048939, 1712.37401, 1695.232512, 1672.55973, 1663.43703, 1674.375822, 1700.783216, 1725.337316, 1744.160613, 1758.037018, 1775.83734, 1789.453367, 1795.896569, 1804.968733, 1810.575976, 1810.165507, 1823.049315, 1822.00413, 1835.334072, 1835.273946, 1828.614783], "activity10": [1201.137904, 1201.799506, 1201.576707, 1197.020445, 1193.129489, 1190.582695, 1185.908788, 1181.388037, 1174.929839, 1166.824219, 1155.749518, 1147.772984, 1138.040627, 1129.374747, 1128.387548, 1127.424277, 1134.996917, 1144.81522, 1159.537466, 1174.861924, 1187.88753, 1200.836849, 1211.019553, 1219.218424, 1223.036962, 1221.677521, 1221.727389, 1221.588526, 1217.520424, 1211.127192, 1205.067126, 1200.474245, 1198.81554, 1200.53269, 1200.132437, 1202.776093, 1205.972431, 1210.102217, 1211.826846, 1214.595916, 1220.512096, 1231.55986, 1243.899921, 1255.70019, 1268.229648, 1279.195846, 1285.061522, 1290.58531, 1289.813445, 1289.401834, 1288.818295, 1287.32952, 1285.436632, 1280.640533, 1273.360806, 1269.094654, 1267.637475, 1268.840757, 1267.354895, 1266.321987, 1267.231077, 1269.876839, 1262.457812, 1257.278586, 1254.69789, 1249.01677, 1246.789238, 1240.788564, 1235.744723, 1231.717875, 1230.947449, 1233.590163, 1236.079854, 1235.224034, 1237.007726, 1245.311427, 1250.328549, 1258.286793, 1264.611872, 1270.465037, 1280.049354, 1293.604545, 1308.657445, 1323.375209, 1337.003691, 1345.362693, 1353.304049, 1360.163639, 1345.966266, 1331.659711, 1324.341064, 1321.652516, 1327.301615, 1339.360155, 1364.80772, 1387.481202, 1410.834715, 1434.458527, 1452.396703, 1463.806981, 1476.565622, 1488.870427, 1502.191136, 1517.560535, 1534.580886, 1542.047999, 1550.80703, 1562.430265, 1577.490031, 1589.300747, 1600.596738, 1609.737925, 1613.167766, 1614.766571, 1618.262638, 1624.497616, 1627.37735, 1635.193628, 1641.880141, 1641.592322, 1643.123567, 1631.49991, 1628.89379, 1623.499534, 1619.851254, 1616.718707, 1612.165715, 1610.595861, 1615.39247, 1626.292893, 1635.67357, 1641.111574, 1648.109488, 1659.823597, 1676.835134, 1694.54123, 1695.403826, 1691.170335, 1682.711589, 1679.500484, 1684.754545, 1696.117732, 1707.32755, 1717.472122, 1728.291602, 1744.485102, 1760.869679, 1773.130215, 1785.748434, 1795.239883, 1800.379886, 1811.179665, 1814.002501, 1824.1751, 1826.85454, 1825.332277], "activity20": [1196.73121, 1197.332242, 1197.453485, 1195.300659, 1193.526681, 1192.39893, 1190.223395, 1187.959077, 1184.507602, 1179.86613, 1173.270191, 1167.713189, 1160.800859, 1153.959038, 1150.859341, 1147.683482, 1148.778636, 1151.252759, 1156.558545, 1162.731325, 1168.425996, 1175.071587, 1181.166437, 1187.250329, 1191.998268, 1194.616782, 1198.521846, 1202.485322, 1204.424798, 1204.74712, 1204.614063, 1204.535424, 1205.232691, 1206.947051, 1206.843407, 1207.83366, 1208.85612, 1210.193886, 1210.158222, 1210.812547, 1213.477388, 1219.296192, 1226.43146, 1233.871278, 1242.171275, 1250.264643, 1256.073806, 1262.030236, 1265.002502, 1268.377935, 1271.778761, 1274.635581, 1276.903226, 1277.169512, 1275.588083, 1274.777227, 1274.728286, 1275.608988, 1274.650164, 1273.619577, 1273.265201, 1273.576128, 1268.580486, 1264.549244, 1261.894085, 1257.903264, 1255.839469, 1251.809747, 1248.092011, 1244.74298, 1242.962534, 1242.832211, 1242.469403, 1240.702685, 1240.441824, 1243.59826, 1245.41867, 1248.998523, 1252.306951, 1255.86623, 1261.890403, 1270.547811, 1280.582783, 1290.893436, 1301.320137, 1309.630866, 1317.870539, 1325.91917, 1323.048025, 1319.741469, 1319.677891, 1321.60233, 1327.360439, 1335.965441, 1351.074944, 1364.579868, 1378.584066, 1392.826064, 1404.298919, 1413.482646, 1424.476144, 1436.254489, 1449.583112, 1464.787278, 1481.499078, 1493.278195, 1505.58481, 1519.200548, 1534.428986, 1547.564841, 1560.142266, 1571.261852, 1579.014077, 1585.307673, 1591.97796, 1599.653684, 1605.592093, 1614.015707, 1621.742334, 1625.360245, 1629.285583, 1625.749101, 1626.097182, 1624.661526, 1623.911315, 1623.230521, 1621.247643, 1620.38388, 1622.271727, 1627.041729, 1631.154723, 1633.271437, 1636.867553, 1643.165412, 1652.746541, 1663.370644, 1666.002016, 1666.478265, 1665.190875, 1666.731387, 1672.459647, 1681.45195, 1690.449439, 1699.067234, 1707.863576, 1719.017485, 1729.818304, 1738.72749, 1748.305104, 1757.126534, 1764.43363, 1774.974318, 1781.351019, 1791.424864, 1797.759699, 1802.022856], "activity30": [1195.943417, 1196.400989, 1196.514764, 1195.100215, 1193.839635, 1192.991286, 1191.410037, 1189.710812, 1187.225766, 1183.942781, 1179.345465, 1175.384625, 1170.399829, 1165.350698, 1162.787026, 1160.125604, 1160.342243, 1161.462459, 1164.482457, 1168.066611, 1171.310532, 1175.15867, 1178.63987, 1182.125377, 1184.795852, 1186.115367, 1188.339831, 1190.730906, 1191.877344, 1192.087229, 1192.174291, 1192.584461, 1193.754142, 1195.90754, 1197.102188, 1199.188062, 1201.485294, 1204.027936, 1205.629974, 1207.551394, 1210.632058, 1215.632001, 1221.324458, 1227.016583, 1233.079252, 1238.914144, 1243.172973, 1247.526837, 1249.878677, 1252.616593, 1255.561278, 1258.33212, 1260.907431, 1262.283684, 1262.500768, 1263.333895, 1264.697959, 1266.734406, 1267.569024, 1268.382103, 1269.628393, 1271.23865, 1269.075854, 1267.302149, 1266.217076, 1263.927428, 1262.649434, 1259.832531, 1256.989637, 1254.219916, 1252.327803, 1251.412052, 1250.288817, 1248.198931, 1247.163723, 1248.574154, 1249.219879, 1251.111637, 1252.865955, 1254.8286, 1258.514339, 1264.046617, 1270.577205, 1277.553821, 1284.819759, 1290.798695, 1296.936954, 1303.12945, 1302.21329, 1301.141692, 1302.40325, 1305.162646, 1310.666368, 1318.187151, 1330.309408, 1341.601428, 1353.33068, 1365.412373, 1375.715104, 1384.551544, 1394.674648, 1405.362848, 1417.090127, 1430.038608, 1443.92377, 1454.415144, 1465.294771, 1477.061507, 1489.972813, 1501.888774, 1513.859577, 1525.230296, 1534.694869, 1543.420926, 1552.553133, 1562.301762, 1570.81067, 1580.89405, 1590.396895, 1596.837117, 1603.209427, 1604.249343, 1607.561634, 1609.367, 1611.306268, 1613.053389, 1613.801562, 1615.162272, 1618.207772, 1622.928845, 1626.944769, 1629.365995, 1632.56009, 1637.490639, 1644.656673, 1652.591945, 1655.048199, 1655.960372, 1655.515959, 1656.862797, 1661.053658, 1667.501231, 1674.270735, 1680.927769, 1687.895855, 1696.664436, 1705.466361, 1713.279748, 1721.85761, 1730.158041, 1737.4941, 1747.110303, 1753.947617, 1763.33548, 1770.153438, 1775.390612], "fairValue": [1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781, 1408.287781], "rateOfChange": [0.0, -1.286735005111994, -1.5633263139883504, -3.4241364951769127, -3.2230834305366223, -2.776543688741566, -3.782791411736032, -4.005536527951709, -5.148432121678533, -6.303738389898608, -8.161299950683057, -7.575910974310286, -8.999110983092761, -9.260246368853364, -6.370248958750312, -6.674141625864101, -3.2025068974016406, -2.1286066843068747, 0.2774848614637905, 1.0924998198251181, 0.7921906111584861, 1.6530298535802257, 1.3243889619329094, 1.4593115048469663, 0.549733949256218, -1.1006325073739132, 0.09424843169443024, 0.33854691256884434, -1.1922086682545825, -2.390998528229483, -2.5886340425267647, -0.988995589170764, 0.23980108144260553, 3.47792186380567, 2.1156575518051937, 2.8854846344594716, 4.338702793903556, 5.0516886849214595, 5.223678538778988, 7.13195344134413, 11.150590969720374, 13.46330322220189, 16.663765845933277, 17.556096509796557, 14.999255724185103, 15.564174597019552, 9.84393528881531, 9.086987421164032, 4.21990712803777, 4.0060832214111795, 4.711431570037065, 3.7623893316734742, 3.978739377914194, 2.466269241723968, 2.006433425737631, 4.570757353534524, 4.149210742525672, 4.887908918282225, 5.127660183080293, 6.563679625225702, 7.56607814393602, 7.933816499915354, 2.2973877595721386, 1.5775544137706896, 3.6603309637538275, 0.9974811023736335, 1.9501431706525154, -0.3876005321523409, 0.6016257551383143, 0.14090295953346035, -0.4267701726020508, -1.9010706582128953, -3.4118676691175027, -5.137659269174249, -4.9425893656446505, -2.372845632104104, -1.9696566881491164, -0.9500577674212366, 0.9879502056543805, 0.6650539857045269, 2.388336370870195, 4.761306789935076, 6.249310530072433, 8.432304883693151, 10.550924201586453, 8.401816392515459, 8.013962049154788, 7.322417260074672, 0.259292839856049, -0.0589046702939978, 2.0473991028632907, 3.2388096866413685, 11.473031681613701, 13.758813145903886, 18.906442713962754, 20.16333880685968, 19.818137688510046, 23.20077048881178, 21.772387102741277, 20.500409480960304, 21.45801891905145, 21.412581871740986, 23.812344082887304, 27.810852685201976, 28.443155904640257, 21.66864505570023, 24.110710996798296, 24.189916398591187, 26.6263565202612, 25.953575730921397, 24.27803467988903, 21.634998828495938, 18.611174818981112, 17.56278463972948, 17.916052920399725, 20.56737318892105, 19.318743057314606, 21.370607499110655, 31.694808003612728, 29.236996635393457, 26.51090322136393, 18.835246756721048, 18.202278179974734, 14.102578850522113, 8.757195972221263, 9.218161147208537, 7.382690481622695, 7.281009757193533, 10.591672186188875, 13.75300512110702, 11.330274188621429, 8.785712244586716, 8.085686623955569, 8.080615193948693, 8.760501970456122, 12.67502609775003, 6.600372862599691, 3.7202909166881133, 0.7538376315138322, 2.7430786276395804, 4.779629639483237, 6.9939917070888535, 8.855192799831817, 9.2456563197701, 8.885432475283203, 9.698042759204125, 10.717785171207707, 7.941857300980322, 8.866301771733367, 11.177046752632913, 9.876733310818116, 17.436157018839822, 12.176395329876293, 16.108164748155914, 13.543734229931236, 12.380129941069734], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [22, 8, 9, 3, 20, 18, 12, 12, 7, 12, 7, 16, 4, 14, 23, 7, 26, 19, 23, 14, 13, 15, 14, 14, 11, 7, 16, 12, 8, 15, 14, 15, 16, 20, 11, 18, 10, 17, 8, 16, 21, 21, 20, 12, 16, 16, 4, 17, 9, 17, 17, 13, 11, 7, 9, 19, 17, 18, 8, 19, 18, 19, 6, 17, 17, 8, 16, 9, 13, 15, 19, 18, 20, 10, 16, 24, 12, 22, 16, 19, 20, 20, 18, 20, 17, 11, 19, 21, 1, 16, 22, 21, 25, 24, 26, 13, 18, 19, 11, 13, 21, 19, 17, 20, 20, 7, 16, 19, 17, 12, 15, 17, 8, 12, 18, 17, 13, 26, 15, 8, 20, 6, 22, 13, 12, 20, 15, 20, 23, 18, 11, 18, 18, 23, 24, 16, 3, 13, 7, 22, 25, 24, 19, 16, 15, 19, 13, 14, 22, 18, 18, 22, 16, 23, 11, 10], "declining": [8, 22, 20, 25, 9, 11, 15, 17, 19, 17, 22, 13, 26, 13, 6, 20, 4, 10, 3, 11, 15, 13, 14, 14, 17, 21, 12, 15, 21, 15, 14, 11, 14, 11, 18, 11, 19, 12, 18, 9, 9, 8, 8, 16, 12, 14, 23, 12, 20, 13, 12, 17, 19, 22, 19, 9, 9, 11, 20, 8, 9, 9, 27, 12, 14, 21, 13, 23, 18, 15, 13, 12, 11, 22, 13, 8, 18, 8, 14, 11, 11, 9, 14, 11, 16, 20, 12, 11, 33, 17, 8, 10, 6, 10, 5, 19, 15, 13, 22, 21, 10, 12, 13, 9, 12, 26, 14, 11, 14, 19, 15, 14, 24, 18, 14, 14, 18, 5, 17, 23, 13, 26, 9, 18, 16, 13, 17, 12, 10, 13, 21, 13, 14, 9, 6, 15, 31, 20, 26, 10, 5, 7, 12, 18, 17, 15, 19, 20, 13, 17, 17, 12, 18, 12, 23, 24]}, "industries": [{"name": "Engineering & Construction", "level": "industry", "country_code": "ES", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 15, "latest": {"week_ending": "2026-07-17", "index_value": 1955.4474969, "weekly_return": -0.31112179, "constituents": 15, "advancing": 2, "declining": 13, "unchanged": 0, "trend_line": 1963.226609, "activity_lines": {"activity_5": 1994.586283, "activity_10": 2024.85551, "activity_20": 2032.448161, "activity_30": 2008.750635}, "fair_value": 1529.905333, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Engineering & Construction declined 0.31% with 2 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/es/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/es/industrials/engineering-construction/share-image.svg"}}], "constituents": [{"ticker": "ENRS", "name": "Enerside Energy, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.34, "high": 0.5, "low": 0.31, "close": 0.46}, "weekly_return": 35.29411765}, {"ticker": "CLR", "name": "CLERHP Estructuras, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 14.15, "high": 17.75, "low": 14.15, "close": 16.9}, "weekly_return": 21.14695341}, {"ticker": "CASH", "name": "Prosegur Cash, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.637, "high": 0.678, "low": 0.637, "close": 0.665}, "weekly_return": 4.23197492}, {"ticker": "PSG", "name": "Prosegur Compa\u00f1\u00eda de Seguridad, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 2.79, "high": 2.92, "low": 2.79, "close": 2.91}, "weekly_return": 3.92857143}, {"ticker": "GRI", "name": "Gri\u00f1\u00f3 Ecologic, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 1.52, "high": 1.54, "low": 1.52, "close": 1.54}, "weekly_return": 3.3557047}, {"ticker": "TLGO", "name": "Talgo, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 2.66, "high": 2.735, "low": 2.66, "close": 2.725}, "weekly_return": 2.05992509}, {"ticker": "LOG", "name": "Logista Integral, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 33.740002, "high": 34.599998, "low": 33.32, "close": 34.48}, "weekly_return": 1.71090845}, {"ticker": "END", "name": "Endurance Motive, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 3.23, "high": 3.24, "low": 2.92, "close": 3.19}, "weekly_return": 1.26984127}, {"ticker": "ALQ", "name": "Alquiber Quality, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 17.200001, "high": 17.299999, "low": 17.1, "close": 17.299999}, "weekly_return": 0.58138369}, {"ticker": "CAF", "name": "Construcciones y Auxiliar de Ferrocarriles, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 62.599998, "high": 63.299999, "low": 59.099998, "close": 62.099998}, "weekly_return": 0.48543528}, {"ticker": "APG", "name": "Axon Partners Group, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 17.5, "high": 17.5, "low": 17.0, "close": 17.0}, "weekly_return": 0.0}, {"ticker": "DESA", "name": "Desarrollos Especiales de Sistemas de Anclaje, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 24.4, "high": 24.4, "low": 24.4, "close": 24.4}, "weekly_return": 0.0}, {"ticker": "TRE", "name": "T\u00e9cnicas Reunidas, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 29.299999, "high": 30.040001, "low": 28.4, "close": 29.440001}, "weekly_return": -0.20338644}, {"ticker": "SCYR", "name": "Sacyr, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 4.726, "high": 4.794, "low": 4.646, "close": 4.722}, "weekly_return": -0.25348542}, {"ticker": "ENO", "name": "Elecnor, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 37.400002, "high": 37.599998, "low": 36.200001, "close": 37.049999}, "weekly_return": -1.33155796}, {"ticker": "EZE", "name": "Grupo Ezentis, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.0688, "high": 0.0698, "low": 0.0682, "close": 0.0683}, "weekly_return": -1.72661871}, {"ticker": "AZK", "name": "Azkoyen, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 14.3, "high": 14.45, "low": 13.9, "close": 14.0}, "weekly_return": -1.75438596}, {"ticker": "AIR", "name": "Airbus SE", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 196.779999, "high": 196.779999, "low": 191.740005, "close": 193.199997}, "weekly_return": -1.79933308}, {"ticker": "FER", "name": "Ferrovial N.V.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 56.200001, "high": 56.52, "low": 55.18, "close": 55.759998}, "weekly_return": -1.83098771}, {"ticker": "NBI", "name": "NBI Bearings Europe, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 3.26, "high": 3.26, "low": 3.14, "close": 3.14}, "weekly_return": -1.875}, {"ticker": "ACS", "name": "ACS, Actividades de Construcci\u00f3n y Servicios, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 118.5, "high": 122.5, "low": 115.800003, "close": 117.699997}, "weekly_return": -1.91666917}, {"ticker": "RBT", "name": "Robot, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 5.2, "high": 5.2, "low": 4.9, "close": 4.9}, "weekly_return": -2.0}, {"ticker": "ANA", "name": "Acciona, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 247.600006, "high": 254.0, "low": 243.399994, "close": 244.800003}, "weekly_return": -2.15827101}, {"ticker": "GSJ", "name": "Grupo Empresarial San Jos\u00e9, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 8.32, "high": 8.47, "low": 8.1, "close": 8.17}, "weekly_return": -2.62216925}, {"ticker": "AENA", "name": "Aena S.M.E., S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 26.860001, "high": 27.02, "low": 25.879999, "close": 26.16}, "weekly_return": -2.89532654}, {"ticker": "LLYC", "name": "Llorente & Cuenca, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 5.2, "high": 5.2, "low": 4.94, "close": 5.0}, "weekly_return": -2.91262136}, {"ticker": "MDF", "name": "Duro Felguera, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.216, "high": 0.219, "low": 0.195, "close": 0.198}, "weekly_return": -4.57831325}, {"ticker": "GRE", "name": "Grenergy Renovables, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 104.199997, "high": 106.0, "low": 98.5, "close": 100.400002}, "weekly_return": -4.74383293}, {"ticker": "FCC", "name": "Fomento de Construcciones y Contratas, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 12.491295, "high": 12.856988, "low": 11.8, "close": 11.84}, "weekly_return": -5.21399102}, {"ticker": "OHLA", "name": "Obrasc\u00f3n Huarte Lain, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.4624, "high": 0.4908, "low": 0.424, "close": 0.4416}, "weekly_return": -5.43897216}, {"ticker": "IAG", "name": "International Consolidated Airlines Group S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 5.436, "high": 5.444, "low": 5.202, "close": 5.22}, "weekly_return": -5.46903296}, {"ticker": "NEA", "name": "Nicol\u00e1s Correa, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 9.9, "high": 9.9, "low": 9.1, "close": 9.3}, "weekly_return": -6.06060606}, {"ticker": "ELZ", "name": "Asturiana de Laminados, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.0812, "high": 0.084, "low": 0.075, "close": 0.075}, "weekly_return": -7.63546798}, {"ticker": "TSK", "name": "TSK ELECTRONICA Y ELECTRICIDAD,", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 6.31, "high": 6.31, "low": 5.65, "close": 5.8}, "weekly_return": -8.00951626}, {"ticker": "COM", "name": "Catenon, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 1.08, "high": 1.12, "low": 0.972, "close": 0.98}, "weekly_return": -9.25925926}, {"ticker": "GGR", "name": "Greening Group Global S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 2.0, "high": 2.03, "low": 1.63, "close": 1.68}, "weekly_return": -16.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}