{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "ES", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 15, "latest": {"week_ending": "2026-07-17", "index_value": 1955.4474969, "weekly_return": -0.31112179, "constituents": 15, "advancing": 2, "declining": 13, "unchanged": 0, "trend_line": 1963.226609, "activity_lines": {"activity_5": 1994.586283, "activity_10": 2024.85551, "activity_20": 2032.448161, "activity_30": 2008.750635}, "fair_value": 1529.905333, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Engineering & Construction declined 0.31% with 2 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/es/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/es/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1251.90948835, 1242.45972273, 1246.9654559, 1211.73968665, 1206.28153495, 1210.45166572, 1194.68175708, 1203.51291942, 1197.10761542, 1176.0785479, 1140.17234193, 1164.2741431, 1148.02110356, 1155.33563587, 1217.46397158, 1197.15960397, 1238.88326007, 1261.42304823, 1304.03810586, 1314.0917298, 1307.66117507, 1318.67039361, 1314.97093326, 1312.28057844, 1305.28504456, 1276.51936617, 1298.23545876, 1308.54738127, 1269.78736716, 1249.2381423, 1228.23275344, 1230.80651642, 1254.22416673, 1262.73737296, 1240.37364299, 1264.54224302, 1280.36704956, 1301.0011011, 1276.88139166, 1284.90267335, 1318.59227061, 1376.10443204, 1407.80864692, 1419.44774989, 1444.44855531, 1432.80251414, 1401.3426996, 1399.34580853, 1377.03293528, 1387.51279756, 1388.07367826, 1368.11328767, 1371.95409897, 1370.93238848, 1347.14641388, 1351.3468651, 1365.84294348, 1365.67055383, 1353.40450129, 1351.10574458, 1345.10217371, 1361.33384542, 1328.67430849, 1355.97017304, 1367.1049532, 1337.64824656, 1341.12557024, 1308.29577863, 1330.8902024, 1311.9795115, 1322.28384297, 1342.26042197, 1330.58434277, 1288.68612095, 1335.86023084, 1406.70750433, 1368.82054788, 1392.99777577, 1391.65463802, 1393.26289778, 1411.03200185, 1465.76869823, 1498.71688212, 1504.71321682, 1523.07283354, 1528.87296887, 1518.16700642, 1512.41928232, 1360.20288807, 1353.03188305, 1415.61300742, 1448.2064174, 1476.95871337, 1500.6951813, 1553.45597068, 1572.19234668, 1600.81777672, 1598.34054483, 1577.45738867, 1514.90063122, 1576.91778219, 1601.92498828, 1632.45958729, 1672.56651149, 1693.97393311, 1666.98961065, 1703.06764178, 1743.20364947, 1751.26243522, 1736.42387177, 1741.71192542, 1759.40015051, 1753.1595764, 1754.05048838, 1778.38546479, 1811.25716557, 1800.63888904, 1859.77975086, 1868.30404471, 1839.57106611, 1848.26026685, 1735.8393894, 1778.6574303, 1764.06552083, 1774.91885223, 1760.41992396, 1747.12986745, 1766.16880115, 1800.92156481, 1863.66320325, 1869.24102271, 1846.17109922, 1860.13696534, 1905.81346211, 1948.17442496, 2000.58584485, 1886.35958579, 1879.98172694, 1882.47244529, 1938.98854165, 2007.16015931, 2074.69500978, 2052.91892678, 2050.71061519, 2017.77205929, 2069.81461008, 2074.77075151, 2045.58138702, 2090.81721416, 2073.87128845, 2046.08968473, 2108.74368502, 2026.52772311, 2044.51880012, 1961.55030734, 1955.4474969], "weeklyReturn": [1.21985638, -0.75482818, 0.36264622, -2.82491941, -0.45043929, 0.34570129, -1.30281192, 0.73920626, -0.5322173, -1.7566564, -3.05304489, 2.11387352, -1.39598046, 0.63714267, 5.37751401, -1.66775922, 3.48522085, 1.81936336, 3.37833193, 0.7709609, -0.48935357, 0.84190146, -0.28054473, -0.20459424, -0.53308218, -2.20378518, 1.7011957, 0.79430295, -2.96206425, -1.61832015, -1.68145593, 0.2095501, 1.90262645, 0.67876273, -1.77105156, 1.94849352, 1.25142569, 1.61157315, -1.85393459, 0.62819317, 2.62195713, 4.36163344, 2.30391053, 0.8267532, 1.76130509, -0.80626209, -2.19568393, -0.14249841, -1.59452175, 0.7610466, 0.04042346, -1.43799215, 0.28073781, -0.07447119, -1.73502171, 0.31180361, 1.07271336, -0.01262148, -0.89817068, -0.16984994, -0.444345, 1.20672407, -2.39908359, 2.05436836, 0.82116704, -2.15467778, 0.259958, -2.44792824, 1.7270119, -1.42090541, 0.78540338, 1.5107633, -0.86988181, -3.14885877, 3.66063614, 5.30349447, -2.69330734, 1.76628178, -0.09642067, 0.11556457, 1.27535902, 3.87919596, 2.24784333, 0.40009789, 1.22014059, 0.38081799, -0.70025193, -0.3785963, -10.06443094, -0.52720113, 4.62525127, 2.30242374, 1.98537278, 1.6071179, 3.51575657, 1.20610924, 1.82073333, -0.1547479, -1.30655236, -3.96567019, 4.09380983, 1.58582815, 1.90611915, 2.45684025, 1.27991452, -1.59295972, 2.16426251, 2.356689, 0.46229743, -0.84730667, 0.30453703, 1.01556548, -0.35469896, 0.05081751, 1.38735895, 1.84840134, -0.58623793, 3.28443766, 0.45834964, -1.5379177, 0.47234928, -6.08252417, 2.46670522, -0.82038898, 0.61524537, -0.81687838, -0.75493672, 1.0897263, 1.96769208, 3.48386291, 0.29929332, -1.23418667, 0.75647735, 2.45554481, 2.22272346, 2.69028375, -5.70964047, -0.33810409, 0.13248631, 3.00222702, 3.51583396, 3.36469664, -1.04960406, -0.10756935, -1.60620205, 2.57920862, 0.23944857, -1.40687179, 2.2113922, -0.81049293, -1.33960115, 3.06213363, -3.89881248, 0.88777848, -4.0580939, -0.31112179], "trendLine": [1261.332719, 1262.387874, 1262.214337, 1260.830828, 1257.038818, 1253.455937, 1249.548834, 1245.374268, 1241.649249, 1236.962193, 1231.872101, 1229.016437, 1225.632062, 1221.144302, 1218.674909, 1216.388891, 1215.658901, 1215.902502, 1218.107269, 1221.096842, 1223.191597, 1226.00492, 1229.073904, 1232.214727, 1234.242407, 1235.761179, 1237.385415, 1239.931572, 1241.027702, 1241.441573, 1240.652348, 1240.263908, 1240.505865, 1242.205788, 1243.342191, 1245.145211, 1248.001387, 1251.250993, 1253.910119, 1257.53759, 1263.484921, 1270.54593, 1279.205515, 1288.009252, 1295.575405, 1303.430169, 1308.845483, 1313.442909, 1315.87607, 1318.323439, 1321.003855, 1322.651952, 1324.551391, 1326.506451, 1327.90183, 1330.39608, 1332.649663, 1334.553769, 1337.341006, 1340.736593, 1344.632241, 1348.983152, 1351.464823, 1354.572583, 1358.79696, 1361.233827, 1363.259111, 1363.502267, 1365.30256, 1366.205122, 1366.328174, 1365.20004, 1362.625897, 1358.267176, 1354.647565, 1353.777731, 1352.69366, 1352.482059, 1352.969449, 1353.161119, 1353.926396, 1357.181577, 1361.407003, 1365.866364, 1371.730578, 1377.648114, 1382.725583, 1387.617207, 1387.84382, 1387.908025, 1390.258386, 1393.154138, 1398.096952, 1402.921119, 1409.132819, 1416.950956, 1425.607363, 1435.275522, 1443.494428, 1450.258465, 1458.746263, 1467.401749, 1477.464257, 1490.26027, 1502.197394, 1510.873464, 1522.015034, 1533.688563, 1545.675489, 1557.114188, 1568.136852, 1577.924568, 1586.405991, 1594.717233, 1603.227654, 1612.640461, 1622.05619, 1633.634872, 1650.571578, 1666.78955, 1681.211126, 1690.798891, 1700.855515, 1709.634527, 1717.016623, 1723.290875, 1728.167945, 1733.76222, 1741.211026, 1752.836445, 1762.580553, 1770.72209, 1778.311336, 1786.086234, 1794.559584, 1805.679459, 1811.78919, 1816.348459, 1820.722126, 1827.474282, 1836.322556, 1846.832385, 1856.824363, 1866.713034, 1874.692588, 1883.311169, 1892.448898, 1898.642286, 1906.059391, 1913.869399, 1920.463713, 1932.893856, 1941.156199, 1950.504642, 1956.72569, 1963.226609], "activity5": [1242.091978, 1242.424817, 1244.729478, 1234.305363, 1223.739448, 1216.599611, 1206.966992, 1203.463292, 1200.721326, 1191.945143, 1173.213756, 1167.201592, 1157.798922, 1154.533884, 1174.763089, 1185.465144, 1206.275934, 1229.626045, 1259.621045, 1283.053756, 1297.901098, 1309.051408, 1313.649422, 1313.780792, 1311.03082, 1299.2794, 1296.842799, 1299.205834, 1289.077101, 1274.931507, 1257.520577, 1244.186676, 1243.153921, 1248.580449, 1247.0224, 1254.111517, 1264.054937, 1277.572339, 1279.931376, 1284.021239, 1296.372365, 1324.290876, 1356.394968, 1385.258257, 1412.950723, 1426.124784, 1421.198224, 1413.923483, 1399.775306, 1391.948071, 1388.103514, 1380.587415, 1376.566881, 1374.03189, 1363.974945, 1358.009242, 1359.32402, 1360.73269, 1358.47158, 1356.612743, 1352.48876, 1354.191647, 1345.308629, 1347.990648, 1354.213217, 1349.550268, 1346.543357, 1333.9404, 1330.227486, 1321.883006, 1320.648333, 1327.096813, 1329.57761, 1316.606429, 1322.173557, 1349.764394, 1359.098002, 1374.720011, 1385.733412, 1390.418331, 1397.199441, 1421.937816, 1451.19571, 1475.404441, 1498.195805, 1514.266553, 1518.912582, 1518.149482, 1465.734091, 1420.562386, 1407.58712, 1413.026988, 1432.714994, 1462.679194, 1500.864171, 1531.933, 1562.105017, 1581.2772, 1585.396208, 1563.545483, 1564.937498, 1574.350219, 1593.867326, 1624.478804, 1655.885482, 1666.359166, 1682.854071, 1705.984802, 1724.418857, 1732.660329, 1739.834491, 1747.923239, 1750.176296, 1752.062595, 1761.874682, 1779.846564, 1789.64267, 1816.403148, 1838.897046, 1844.19638, 1848.313075, 1812.48927, 1795.258112, 1778.57114, 1772.451179, 1765.808389, 1760.591604, 1760.968432, 1773.762089, 1805.012556, 1832.206006, 1844.454742, 1854.756018, 1874.018248, 1900.408006, 1938.634156, 1930.028565, 1916.617788, 1902.714267, 1909.205512, 1939.033023, 1990.933862, 2023.020312, 2042.841512, 2040.467314, 2050.1884, 2057.384569, 2054.8459, 2067.87501, 2072.581705, 2064.287916, 2078.460456, 2062.962813, 2054.73244, 2021.932464, 1994.586283], "activity10": [1238.813648, 1240.025508, 1241.907702, 1236.947682, 1231.110111, 1226.724803, 1219.845048, 1215.567807, 1210.646869, 1202.626025, 1189.181208, 1182.15012, 1173.58549, 1168.149764, 1175.035627, 1178.026469, 1188.845105, 1202.95822, 1223.766616, 1244.458753, 1261.472368, 1277.442407, 1289.932613, 1298.898211, 1303.73835, 1301.751619, 1302.270364, 1303.584872, 1296.9953, 1287.292245, 1274.949185, 1264.518235, 1259.942565, 1258.019236, 1252.930561, 1253.416384, 1256.99721, 1264.654563, 1268.063718, 1272.802307, 1283.01783, 1302.04721, 1324.199212, 1345.67497, 1368.847049, 1386.191213, 1394.756134, 1400.758425, 1400.915746, 1401.157558, 1399.63571, 1393.221402, 1387.650717, 1382.546167, 1373.998992, 1367.984666, 1366.087001, 1364.803443, 1361.901972, 1359.012152, 1355.69272, 1356.105802, 1350.704048, 1351.052085, 1353.696667, 1350.622601, 1348.429842, 1340.717437, 1338.156287, 1332.56618, 1329.560974, 1330.602752, 1329.868396, 1321.481453, 1322.894968, 1337.757891, 1344.476654, 1355.087731, 1363.914565, 1371.929003, 1381.696306, 1399.802133, 1421.652935, 1441.537023, 1460.831458, 1477.776598, 1490.554009, 1499.570989, 1478.740961, 1457.178964, 1447.726826, 1444.117472, 1446.055122, 1452.704096, 1469.018997, 1488.18809, 1511.774182, 1533.407127, 1549.68093, 1550.630695, 1559.913238, 1570.809731, 1584.463087, 1602.581322, 1621.466882, 1632.891329, 1649.151832, 1670.850703, 1691.380932, 1706.053149, 1717.659136, 1729.484906, 1737.312841, 1743.108215, 1751.846604, 1765.02691, 1773.653574, 1791.259099, 1808.294931, 1817.978555, 1827.36663, 1814.377304, 1809.601453, 1801.70893, 1795.607649, 1786.933228, 1776.766747, 1771.034782, 1773.323518, 1788.24496, 1803.742513, 1814.664066, 1826.118837, 1844.396978, 1867.799878, 1897.582026, 1902.229109, 1903.185133, 1902.524688, 1910.657155, 1929.814909, 1958.744106, 1979.559035, 1996.467326, 2004.752296, 2021.234135, 2037.358387, 2044.749824, 2057.355053, 2063.091119, 2061.32357, 2070.239849, 2063.588703, 2060.688503, 2042.815701, 2024.85551], "activity20": [1240.6787, 1240.30957, 1240.405197, 1237.158308, 1233.764112, 1231.173092, 1227.343454, 1224.669647, 1221.626773, 1216.775357, 1208.734426, 1203.48722, 1197.025423, 1191.61682, 1192.42387, 1191.425697, 1194.562142, 1199.895829, 1209.148759, 1219.039487, 1227.949831, 1237.643187, 1246.621306, 1255.019365, 1262.272416, 1266.314434, 1272.110043, 1278.394627, 1280.487617, 1280.277444, 1277.718379, 1274.985099, 1274.16525, 1273.650454, 1270.494342, 1269.530908, 1269.753728, 1271.744155, 1271.248999, 1271.647093, 1275.392715, 1284.563633, 1296.480505, 1309.063778, 1323.51776, 1336.199913, 1345.141687, 1353.402294, 1359.105492, 1365.296079, 1370.881633, 1373.80505, 1376.440416, 1378.417858, 1377.614755, 1376.703253, 1376.758974, 1376.39125, 1374.54738, 1372.120185, 1368.805969, 1366.911388, 1361.976712, 1360.018472, 1359.422961, 1356.390353, 1354.142034, 1349.053816, 1346.55102, 1342.466933, 1339.723893, 1339.196669, 1337.680547, 1332.371117, 1331.946108, 1338.322202, 1340.826392, 1345.618997, 1350.153554, 1354.659135, 1360.656263, 1371.552458, 1385.089267, 1398.387429, 1412.725826, 1426.873912, 1439.091789, 1449.919209, 1445.277813, 1439.81388, 1440.114566, 1443.074963, 1448.269168, 1455.026968, 1465.800039, 1477.321356, 1490.780882, 1502.899732, 1512.051887, 1514.361481, 1521.998243, 1531.226711, 1542.714874, 1557.385873, 1573.296372, 1585.823122, 1601.128176, 1619.375228, 1637.29081, 1651.931008, 1665.249153, 1678.699039, 1690.07271, 1700.215987, 1711.470428, 1724.784414, 1735.948731, 1751.793982, 1767.206123, 1778.496805, 1789.06898, 1787.642298, 1789.655837, 1789.58349, 1790.109084, 1788.868376, 1785.917042, 1784.569119, 1786.421626, 1794.013055, 1801.529803, 1806.242134, 1811.871353, 1821.341298, 1834.12294, 1851.087626, 1856.272056, 1860.440878, 1864.75071, 1874.37556, 1890.019527, 1911.33872, 1928.970401, 1945.08576, 1956.699137, 1972.112503, 1986.524575, 1996.596513, 2009.646088, 2019.701311, 2026.109675, 2037.642951, 2040.095789, 2043.469727, 2038.281401, 2032.448161], "activity30": [1250.702866, 1249.485253, 1248.490259, 1245.23383, 1241.71452, 1238.708898, 1234.917015, 1231.946956, 1228.832979, 1224.602611, 1218.358104, 1213.996946, 1208.77144, 1204.236187, 1203.998746, 1202.610662, 1204.061912, 1207.014437, 1212.700605, 1218.893151, 1224.477947, 1230.637869, 1236.377612, 1241.745785, 1246.459999, 1249.187544, 1253.218143, 1257.809238, 1259.735418, 1260.265124, 1259.412942, 1258.777727, 1259.678389, 1261.11268, 1260.994477, 1262.362222, 1264.634599, 1268.053935, 1269.707509, 1271.707029, 1275.64604, 1282.911815, 1291.767475, 1300.815361, 1310.908219, 1319.761581, 1326.078518, 1331.917249, 1336.019831, 1340.641556, 1345.141571, 1348.180889, 1351.361673, 1354.353995, 1355.685606, 1357.198189, 1359.485083, 1361.615463, 1362.83164, 1363.719687, 1364.001338, 1365.07886, 1363.768612, 1364.05928, 1364.86782, 1363.503387, 1362.20608, 1358.660059, 1356.556055, 1353.115858, 1350.282227, 1348.729469, 1346.496198, 1341.72589, 1340.280281, 1343.638986, 1344.609491, 1347.209756, 1349.737019, 1352.336597, 1356.070202, 1363.285834, 1372.417145, 1381.662707, 1391.80506, 1401.943278, 1411.009013, 1419.376349, 1417.607683, 1415.361752, 1417.14917, 1420.887753, 1426.294499, 1432.91374, 1442.625666, 1453.145635, 1465.008011, 1476.152087, 1485.325111, 1489.931963, 1498.103531, 1507.340868, 1517.989761, 1530.577003, 1543.71982, 1554.351576, 1566.751201, 1581.021434, 1595.058458, 1607.364805, 1619.274337, 1631.613904, 1642.919389, 1653.735163, 1665.584726, 1679.005985, 1691.134916, 1706.47192, 1721.611866, 1733.805382, 1745.51317, 1749.037574, 1754.705867, 1758.783932, 1762.995824, 1765.796037, 1767.334036, 1769.785704, 1774.118565, 1782.018706, 1789.528679, 1794.921617, 1800.690319, 1808.916262, 1819.373565, 1832.665582, 1837.870751, 1842.27027, 1846.536333, 1854.166425, 1865.759062, 1881.13793, 1894.433836, 1906.942626, 1916.68837, 1929.276887, 1941.629118, 1951.508634, 1963.907016, 1974.73359, 1983.263931, 1995.411026, 2001.451921, 2008.120476, 2008.8331, 2008.750635], "fairValue": [1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333, 1529.905333], "rateOfChange": [0.0, -0.7548281811055418, -0.3949193209260015, -3.2086825823920595, -3.6446687100468447, -3.3115670913750206, -4.571235524816206, -3.865820123608619, -4.377462862928544, -6.057222279698844, -8.925337451293549, -7.000134280114948, -8.298394233509924, -7.714124174207119, -2.7514382701419358, -4.373310122615942, -1.040508790868611, 0.7599239376752983, 4.163928622244474, 4.9669917856406185, 4.453332069036395, 5.332726197961003, 5.0372207812814125, 4.822320675080776, 4.263531565716326, 1.9657873072306122, 3.7004248982134493, 4.524120429396856, 1.4280488307156138, -0.21338172406703287, -1.8912497373277057, -0.9379142113673465, 0.5821100172146316, 4.208633823902329, 2.826214863797373, 4.468627606689762, 7.172227413050069, 8.10030204968483, 6.663876765332557, 9.253134124784081, 15.648505240706317, 18.194193368924264, 22.62916095831356, 22.860206663764526, 18.644049354119616, 19.683499960119356, 13.113377568829256, 10.933902031798933, 5.597599417684243, 5.587210245298053, 6.1493378195384185, 3.7494505298359537, 4.333416372081368, 4.469456532666476, 3.2070672604780435, 5.861838128982594, 5.2076442885464544, 4.36538816841004, 6.5851288406670525, 8.154378163033776, 9.51525026039856, 10.605024206376472, 5.935951780781391, 7.383388032734923, 10.217188258249834, 5.781222726526484, 4.745398649620025, 0.5606972602738253, 4.229743740707683, 2.107306546370958, 0.2799631426849048, -2.4594070974561206, -5.485426184797992, -9.212148101269198, -7.517631837479691, -1.8212565620505494, -2.320785039183002, -0.45364288950624365, 1.061826653915644, 0.41441781510857373, 1.6539700989632682, 7.137962290119594, 9.23957902419386, 9.758382649951646, 13.059190734383755, 13.136975291452133, 11.152384955176252, 10.745543870624264, 0.5023174352915263, 0.1425601569475047, 5.242042953177319, 6.381430409026376, 11.160327548481083, 10.673170482469803, 13.63106885420946, 17.534064035382382, 19.363750288761327, 22.16966307907256, 18.526485943420752, 15.466790292174467, 19.25713155868737, 19.345319437259217, 22.687418964479807, 29.788509730903996, 26.807722395090327, 18.502930105855206, 24.418620426006516, 25.14044744302758, 25.840304582438502, 24.63002313036445, 23.435324155401613, 20.032591269998935, 16.97736892908551, 16.57041812172949, 16.762995546088888, 18.470088911880758, 18.60611391404816, 22.967207083419407, 37.35480648485814, 35.95918094429859, 30.562537724806123, 19.861324224511755, 20.42702441164447, 17.549889065536377, 14.256141514783856, 11.972299552117802, 9.139834205851121, 10.50015635671998, 14.16609904933211, 23.022141838381167, 18.53763359266745, 15.247037952897474, 13.946892151122759, 13.945451437516393, 15.006163134004566, 20.01189641907382, 10.762458255529314, 7.846362501110281, 7.492309972006961, 11.665623421401047, 15.24065088008106, 17.920588399324906, 17.098235346923552, 16.91286133297043, 13.460894684509125, 14.275026728666239, 15.224144282263714, 9.990518289818004, 11.909901393193136, 12.73667686214791, 10.703547624121237, 21.482649713859523, 13.935808469211105, 15.898121468756194, 10.514928886777955, 11.078468851982352], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 3, 6, 2, 8, 8, 6, 8, 5, 6, 1, 8, 3, 6, 12, 2, 11, 9, 11, 6, 4, 5, 7, 6, 6, 3, 8, 5, 3, 7, 4, 6, 7, 9, 4, 9, 5, 10, 2, 7, 11, 10, 11, 5, 8, 5, 2, 6, 6, 7, 7, 4, 6, 4, 4, 7, 7, 7, 4, 10, 6, 10, 2, 9, 9, 3, 6, 3, 7, 5, 8, 8, 8, 3, 9, 11, 2, 11, 6, 7, 8, 9, 7, 8, 7, 6, 7, 7, 0, 6, 11, 11, 10, 7, 11, 7, 8, 7, 3, 2, 12, 7, 8, 11, 7, 3, 8, 9, 8, 6, 7, 7, 5, 4, 10, 10, 7, 12, 6, 4, 10, 1, 8, 7, 5, 8, 6, 9, 11, 9, 6, 10, 7, 11, 12, 10, 1, 7, 4, 11, 10, 10, 9, 6, 4, 9, 5, 6, 11, 6, 6, 10, 4, 9, 4, 2], "declining": [4, 10, 7, 11, 5, 5, 6, 4, 7, 7, 11, 4, 10, 5, 1, 9, 2, 4, 1, 5, 8, 8, 6, 7, 7, 9, 4, 8, 11, 7, 10, 5, 7, 5, 10, 5, 9, 4, 10, 5, 3, 3, 2, 8, 4, 8, 11, 7, 8, 7, 7, 10, 8, 10, 10, 6, 6, 7, 10, 4, 6, 4, 12, 5, 5, 10, 7, 11, 7, 8, 5, 5, 5, 11, 4, 3, 12, 3, 7, 7, 6, 4, 7, 5, 6, 8, 7, 6, 14, 8, 2, 3, 4, 7, 2, 7, 6, 7, 11, 12, 2, 6, 6, 3, 6, 11, 6, 4, 5, 8, 6, 7, 9, 9, 2, 4, 7, 2, 8, 10, 4, 13, 6, 7, 7, 6, 8, 5, 3, 5, 8, 4, 7, 3, 2, 4, 13, 7, 10, 3, 4, 4, 4, 8, 10, 5, 9, 9, 4, 9, 9, 5, 11, 6, 11, 13]}, "constituents": [{"ticker": "ENRS", "name": "Enerside Energy, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.34, "high": 0.5, "low": 0.31, "close": 0.46}, "weekly_return": 35.29411765}, {"ticker": "CLR", "name": "CLERHP Estructuras, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 14.15, "high": 17.75, "low": 14.15, "close": 16.9}, "weekly_return": 21.14695341}, {"ticker": "TRE", "name": "T\u00e9cnicas Reunidas, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 29.299999, "high": 30.040001, "low": 28.4, "close": 29.440001}, "weekly_return": -0.20338644}, {"ticker": "SCYR", "name": "Sacyr, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 4.726, "high": 4.794, "low": 4.646, "close": 4.722}, "weekly_return": -0.25348542}, {"ticker": "ENO", "name": "Elecnor, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 37.400002, "high": 37.599998, "low": 36.200001, "close": 37.049999}, "weekly_return": -1.33155796}, {"ticker": "EZE", "name": "Grupo Ezentis, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.0688, "high": 0.0698, "low": 0.0682, "close": 0.0683}, "weekly_return": -1.72661871}, {"ticker": "FER", "name": "Ferrovial N.V.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 56.200001, "high": 56.52, "low": 55.18, "close": 55.759998}, "weekly_return": -1.83098771}, {"ticker": "ACS", "name": "ACS, Actividades de Construcci\u00f3n y Servicios, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 118.5, "high": 122.5, "low": 115.800003, "close": 117.699997}, "weekly_return": -1.91666917}, {"ticker": "ANA", "name": "Acciona, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 247.600006, "high": 254.0, "low": 243.399994, "close": 244.800003}, "weekly_return": -2.15827101}, {"ticker": "GSJ", "name": "Grupo Empresarial San Jos\u00e9, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 8.32, "high": 8.47, "low": 8.1, "close": 8.17}, "weekly_return": -2.62216925}, {"ticker": "MDF", "name": "Duro Felguera, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.216, "high": 0.219, "low": 0.195, "close": 0.198}, "weekly_return": -4.57831325}, {"ticker": "GRE", "name": "Grenergy Renovables, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 104.199997, "high": 106.0, "low": 98.5, "close": 100.400002}, "weekly_return": -4.74383293}, {"ticker": "OHLA", "name": "Obrasc\u00f3n Huarte Lain, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.4624, "high": 0.4908, "low": 0.424, "close": 0.4416}, "weekly_return": -5.43897216}, {"ticker": "TSK", "name": "TSK ELECTRONICA Y ELECTRICIDAD,", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 6.31, "high": 6.31, "low": 5.65, "close": 5.8}, "weekly_return": -8.00951626}, {"ticker": "GGR", "name": "Greening Group Global S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 2.0, "high": 2.03, "low": 1.63, "close": 1.68}, "weekly_return": -16.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}