{"index": {"name": "Real Estate", "level": "sector", "country_code": "ES", "sector": "Real Estate", "industry": "", "constituent_count": 32, "latest": {"week_ending": "2026-07-17", "index_value": 1236.0839533, "weekly_return": 0.25698805, "constituents": 32, "advancing": 9, "declining": 9, "unchanged": 14, "trend_line": 1224.721886, "activity_lines": {"activity_5": 1243.314952, "activity_10": 1245.769478, "activity_20": 1243.909222, "activity_30": 1238.232367}, "fair_value": 1024.402734, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Real Estate advanced 0.26% with 9 advancing, 9 declining, and 14 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/real-estate/", "api": "https://sharemaestro.com/api/structure/es/real-estate/", "share_image": "https://sharemaestro.com/structure/es/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [876.04310846, 869.67506483, 865.70118916, 858.49986793, 859.70982084, 863.16944969, 862.67590616, 861.71235142, 861.30234618, 857.23264805, 851.15402509, 855.77603508, 847.485445, 841.15482397, 860.05578999, 856.67027781, 861.9640166, 867.64181238, 877.44267271, 875.46965496, 877.95746404, 881.38558261, 877.81136761, 881.70151019, 878.5377307, 874.31326686, 876.09214924, 871.78432786, 870.30142133, 865.59696151, 874.02013766, 866.93977471, 869.60203697, 866.42277555, 872.62379741, 871.96373919, 868.44993291, 875.8586349, 874.13125463, 879.7336489, 883.01803969, 896.51530903, 912.88884656, 907.27077696, 913.0852378, 916.98132346, 907.4671129, 908.50663241, 905.40894848, 914.55766131, 922.59355587, 921.02883307, 921.71033575, 927.07791299, 930.82073986, 934.93326209, 939.62565359, 951.27015948, 949.82806663, 952.74226714, 961.50685095, 976.25226403, 970.32532855, 974.53627288, 981.8494272, 971.86129078, 973.81009415, 982.22780171, 977.63836574, 982.96064944, 987.36970556, 996.93453842, 993.6123407, 986.85061483, 985.60601891, 991.28490195, 991.20417642, 1000.96258595, 1001.16726177, 1007.5171582, 1010.52486206, 1013.39617256, 1013.7937359, 1018.84421021, 1018.02726136, 1015.46122271, 1016.18139748, 1019.26508928, 1004.12138092, 1003.03433669, 1026.19664693, 1028.27496647, 1037.89038112, 1050.97206597, 1069.8648039, 1054.99475839, 1068.81494658, 1070.60112906, 1079.55833335, 1088.2973212, 1088.89966377, 1091.26861783, 1105.97078209, 1102.07466561, 1108.15620951, 1119.21403298, 1132.29463821, 1147.48643696, 1150.85179193, 1146.63951866, 1152.17097852, 1149.61106281, 1147.50590077, 1143.86333495, 1144.73711811, 1145.5934037, 1141.27040967, 1145.69742987, 1152.53702681, 1148.32027038, 1143.71439495, 1139.12033323, 1148.35341565, 1146.74709025, 1147.94571378, 1148.43848443, 1154.56135414, 1164.98443478, 1177.4023171, 1176.58434886, 1172.49264804, 1178.11596424, 1192.68175147, 1229.2150379, 1235.79921985, 1252.52258084, 1226.38398635, 1225.15185326, 1222.04632543, 1226.05053529, 1238.72006338, 1239.85589627, 1246.8391085, 1244.23865507, 1238.03721157, 1236.96383519, 1242.40336027, 1246.68992085, 1248.70697697, 1240.35305168, 1247.06750446, 1255.8114343, 1257.10215269, 1255.87558326, 1232.9155078, 1236.0839533], "weeklyReturn": [-0.5744418, -0.72690985, -0.45693798, -0.83184837, 0.14093804, 0.40241821, -0.05717806, -0.11169371, -0.04758029, -0.47250517, -0.7090984, 0.54302862, -0.96878035, -0.74698876, 2.24702581, -0.39363867, 0.61794356, 0.6587045, 1.12959751, -0.22486002, 0.28416851, 0.39046522, -0.40552229, 0.44316384, -0.35882659, -0.48085173, 0.20346053, -0.49170871, -0.17010016, -0.54055523, 0.97310602, -0.81009151, 0.30708734, -0.36559958, 0.71570393, -0.07564064, -0.40297619, 0.85309489, -0.19722136, 0.64090996, 0.37333923, 1.52853835, 1.82635337, -0.61541661, 0.64087382, 0.42669463, -1.03755773, 0.11455176, -0.34096437, 1.0104509, 0.87866462, -0.16960045, 0.07399363, 0.58234969, 0.40372301, 0.44181678, 0.50189588, 1.23927075, -0.15159656, 0.30681348, 0.9199323, 1.53357338, -0.60711106, 0.43397242, 0.75042402, -1.01727782, 0.20052279, 0.86440956, -0.46724761, 0.54440209, 0.44854859, 0.96871849, -0.33324131, -0.68051951, -0.12611797, 0.57618185, -0.00814352, 0.98450044, 0.0204479, 0.63424931, 0.29852632, 0.28414051, 0.03923079, 0.49817573, -0.08018388, -0.25205992, 0.07092095, 0.30345879, -1.48574777, -0.10825825, 2.30922406, 0.20252644, 0.9351015, 1.26041103, 1.79764416, -1.38989949, 1.30997695, 0.16711803, 0.83665186, 0.80949659, 0.05534724, 0.21755485, 1.34725438, -0.35228024, 0.55182685, 0.99785783, 1.16873135, 1.34168248, 0.29328059, -0.36601353, 0.48240618, -0.22218193, -0.1831195, -0.3174333, 0.07638877, 0.07480194, -0.37735849, 0.38790283, 0.59698109, -0.36586733, -0.40109676, -0.4016791, 0.81054496, -0.13988075, 0.10452379, 0.0429263, 0.53314738, 0.90277408, 1.06592689, -0.06947228, -0.34776094, 0.47960354, 1.23636278, 3.0631211, 0.53564118, 1.35324256, -2.08687611, -0.10046878, -0.25348105, 0.32766433, 1.033361, 0.09169407, 0.56322773, -0.20856367, -0.4984127, -0.08669985, 0.43974811, 0.34502165, 0.16179293, -0.66900605, 0.541334, 0.7011593, 0.10277963, -0.09757118, -1.82821258, 0.25698805], "trendLine": [869.244188, 869.333906, 869.020486, 868.287471, 867.423846, 866.411979, 865.49522, 864.385686, 863.443181, 862.56882, 861.984531, 862.004781, 861.789559, 861.029778, 860.871871, 860.51313, 860.53732, 860.831059, 861.45314, 862.211461, 863.244756, 864.461734, 865.213372, 865.920026, 866.451534, 866.897408, 867.075142, 866.955277, 866.717522, 866.200603, 866.133171, 866.041994, 866.172023, 866.436119, 866.866585, 867.159728, 867.352196, 867.823739, 868.251369, 869.001402, 870.063536, 871.421512, 873.601625, 875.80549, 877.573139, 879.583507, 881.100277, 882.462437, 883.394647, 884.69758, 886.18545, 887.506892, 888.97019, 890.482737, 892.225504, 894.246171, 896.363954, 899.013482, 901.66437, 904.569214, 907.485437, 911.129187, 914.48663, 918.090413, 921.731268, 925.061186, 928.573191, 932.11883, 935.569067, 939.009967, 942.488356, 945.835664, 948.526447, 951.179108, 953.596468, 956.073254, 958.864489, 961.946354, 965.138298, 968.236948, 971.167991, 974.246903, 977.316349, 980.375226, 983.28211, 985.966375, 988.518233, 990.784731, 992.594508, 994.270911, 996.427237, 998.161327, 1000.413496, 1002.961355, 1005.895201, 1008.666317, 1011.833145, 1014.778923, 1018.176255, 1021.687477, 1025.071809, 1028.216279, 1031.96156, 1035.802362, 1039.887368, 1044.151673, 1048.854688, 1053.738816, 1058.728301, 1063.365713, 1068.08725, 1072.627746, 1077.084818, 1081.252123, 1085.475784, 1089.813524, 1093.983158, 1098.197569, 1103.144757, 1107.987622, 1111.90488, 1115.599725, 1119.281827, 1122.474327, 1125.077024, 1128.191815, 1131.050029, 1134.196139, 1137.457605, 1140.400506, 1143.186939, 1146.08185, 1148.972216, 1153.210228, 1157.464995, 1161.908614, 1165.044925, 1167.633773, 1170.006924, 1172.653958, 1175.538927, 1178.547088, 1181.858195, 1185.204039, 1188.314042, 1191.359723, 1194.730822, 1198.097238, 1201.302903, 1204.370662, 1207.815766, 1211.705469, 1215.330427, 1218.968044, 1221.80037, 1224.721886], "activity5": [877.230437, 875.073984, 871.665245, 866.501337, 863.003025, 862.084239, 861.859181, 861.779549, 861.829172, 860.335396, 856.980558, 855.967418, 852.650739, 848.172314, 851.337378, 853.18573, 856.43091, 861.156158, 867.804601, 871.376181, 874.74944, 877.846259, 878.456903, 879.68629, 879.577162, 877.85534, 876.969426, 875.000467, 872.939009, 870.069403, 870.87024, 869.330499, 869.288336, 868.331906, 869.701059, 870.381737, 870.02824, 872.043633, 873.066126, 875.442185, 878.439051, 885.198053, 895.543876, 901.548328, 907.281633, 912.090193, 911.463131, 910.452456, 908.701366, 910.12397, 914.127043, 917.234393, 919.664797, 923.004145, 926.146505, 929.575501, 933.74598, 940.558173, 944.919013, 948.734577, 954.010233, 962.429455, 966.431257, 970.566363, 975.491973, 975.147727, 974.762786, 977.346559, 977.607022, 979.434773, 982.658128, 988.035866, 990.764576, 990.480408, 989.167224, 989.570643, 989.686141, 993.436466, 996.765, 1001.255723, 1005.288272, 1008.99526, 1011.355302, 1014.543426, 1016.280771, 1016.462096, 1016.554388, 1017.488896, 1013.010744, 1009.151766, 1014.013087, 1018.851485, 1026.088784, 1036.444959, 1049.975334, 1054.093662, 1060.898846, 1065.596759, 1071.09969, 1077.609865, 1083.091987, 1087.103434, 1094.51869, 1098.277264, 1102.56193, 1109.208612, 1118.194538, 1129.509328, 1139.178193, 1144.191159, 1148.48239, 1149.723187, 1149.107835, 1147.276996, 1146.203316, 1145.541891, 1143.877973, 1144.245771, 1147.014001, 1147.798398, 1146.808627, 1144.412769, 1145.237944, 1145.350612, 1146.248816, 1147.336248, 1150.149696, 1155.408104, 1163.697071, 1169.669701, 1172.369187, 1175.339502, 1181.594772, 1198.181316, 1213.508405, 1230.462291, 1233.367983, 1232.645095, 1228.722359, 1226.612273, 1229.375275, 1233.437056, 1238.928448, 1242.107204, 1241.739324, 1240.21454, 1240.620013, 1242.284509, 1244.631302, 1243.895566, 1245.243591, 1248.832681, 1251.95814, 1253.980593, 1247.87178, 1243.314952], "activity10": [871.891432, 872.47068, 871.876517, 869.783224, 867.946322, 866.790856, 865.505066, 864.191071, 863.051036, 861.464361, 859.206515, 858.241564, 856.021942, 852.982494, 853.694949, 853.785567, 854.956849, 857.173401, 861.064119, 864.302647, 867.661921, 871.157154, 873.536902, 876.072568, 877.295789, 877.414891, 877.536644, 876.618281, 875.354981, 873.366165, 873.08834, 871.594763, 870.847886, 869.672221, 869.90181, 870.118914, 869.739863, 870.846799, 871.565587, 873.233358, 875.241261, 879.539615, 886.277239, 891.206362, 896.449969, 901.666293, 904.334259, 906.481825, 907.472576, 909.558044, 912.47142, 914.380746, 915.968281, 918.371349, 921.0948, 924.24352, 927.919002, 933.126967, 937.295214, 941.185696, 945.975473, 952.738719, 957.420279, 961.983556, 967.013617, 969.29986, 971.269012, 974.147121, 975.627921, 977.570767, 979.765835, 983.229729, 985.713546, 986.544558, 986.925383, 988.27043, 989.247643, 991.682857, 993.814652, 996.673175, 999.632072, 1002.692022, 1005.524954, 1008.90922, 1011.563248, 1013.161246, 1014.450615, 1015.846525, 1014.15626, 1012.21464, 1014.565854, 1017.010004, 1020.931887, 1026.794137, 1035.507288, 1040.574293, 1047.435268, 1053.66403, 1060.587992, 1067.729281, 1073.429849, 1078.421082, 1084.940097, 1089.512901, 1094.262302, 1100.32601, 1107.600386, 1116.482731, 1124.579044, 1130.613244, 1136.592397, 1140.955724, 1143.875522, 1145.377851, 1146.279256, 1146.671242, 1145.797604, 1145.565683, 1146.609853, 1146.856698, 1146.235553, 1144.93288, 1145.49969, 1145.759031, 1146.183872, 1146.639969, 1148.157587, 1151.328657, 1156.40685, 1160.884226, 1164.103764, 1167.822483, 1173.480514, 1184.974992, 1196.167176, 1208.802635, 1214.793185, 1219.253844, 1222.055908, 1224.774301, 1228.89686, 1232.021799, 1235.293869, 1237.10845, 1237.522339, 1237.700377, 1239.150307, 1241.08835, 1243.001529, 1242.911074, 1243.781382, 1246.089725, 1248.342642, 1250.185946, 1247.643111, 1245.769478], "activity20": [865.465365, 866.154879, 866.396851, 865.896986, 865.5383, 865.533308, 865.501613, 865.371304, 865.18822, 864.605536, 863.422446, 862.65957, 861.05521, 858.884967, 858.606944, 858.01857, 857.954681, 858.47342, 859.962424, 861.263481, 862.828304, 864.710499, 866.196529, 867.995381, 869.382436, 870.277505, 871.288925, 871.82619, 872.174263, 872.03144, 872.650995, 872.487343, 872.524079, 872.152711, 872.251593, 872.227764, 871.796462, 872.039864, 872.079627, 872.66872, 873.550307, 875.69325, 879.323532, 882.251723, 885.611915, 889.17865, 891.636089, 894.043125, 895.980275, 898.621553, 901.795007, 904.588139, 907.188608, 910.052141, 912.983299, 916.028998, 919.221737, 923.184544, 926.650906, 930.03435, 933.904857, 938.805932, 942.762837, 946.847278, 951.307898, 954.489818, 957.596005, 961.187959, 963.991772, 966.958519, 970.019447, 973.682854, 976.668406, 978.667593, 980.263615, 982.139601, 983.739558, 986.023275, 988.089855, 990.516714, 992.969188, 995.461701, 997.815202, 1000.442708, 1002.781419, 1004.70347, 1006.48649, 1008.361427, 1008.617738, 1008.644412, 1010.781431, 1012.931495, 1015.848072, 1019.799677, 1025.245249, 1028.873395, 1033.514368, 1037.95588, 1042.918846, 1048.340805, 1053.435464, 1058.382523, 1064.358968, 1069.525416, 1074.874722, 1080.84797, 1087.572928, 1095.191804, 1102.520612, 1108.749535, 1114.82143, 1120.049645, 1124.499578, 1128.080621, 1131.302542, 1134.249479, 1136.353281, 1138.533677, 1141.007863, 1142.732934, 1143.733528, 1144.035569, 1144.989086, 1145.587797, 1146.087938, 1146.445535, 1147.247098, 1148.935304, 1151.722842, 1154.306046, 1156.356971, 1158.846679, 1162.587868, 1169.593294, 1176.819349, 1185.204475, 1190.591025, 1195.454927, 1199.644709, 1203.884848, 1208.961464, 1213.693848, 1218.611605, 1222.812722, 1225.958978, 1228.574002, 1231.285526, 1233.986999, 1236.491499, 1237.86084, 1239.565993, 1241.748783, 1243.68452, 1245.196677, 1244.395205, 1243.909222], "activity30": [866.374627, 866.402426, 866.168057, 865.489308, 864.935911, 864.661434, 864.420397, 864.176341, 863.977415, 863.576736, 862.840298, 862.439749, 861.503018, 860.171745, 860.108907, 859.837836, 859.931442, 860.389796, 861.461513, 862.365805, 863.381676, 864.552052, 865.413318, 866.477069, 867.291115, 867.798323, 868.391532, 868.695351, 868.911231, 868.838937, 869.343423, 869.395462, 869.625142, 869.64132, 870.040525, 870.369373, 870.452612, 871.001415, 871.408352, 872.149144, 873.053443, 874.760009, 877.435321, 879.607524, 882.012669, 884.555133, 886.354075, 888.122227, 889.602647, 891.613164, 894.058066, 896.306026, 898.5127, 900.971263, 903.573714, 906.329054, 909.256762, 912.799098, 916.077458, 919.372807, 923.046202, 927.482772, 931.301878, 935.176048, 939.289533, 942.523728, 945.668819, 949.130407, 952.067151, 955.124672, 958.244656, 961.757312, 964.839679, 967.312206, 969.533297, 971.964809, 974.23132, 976.947326, 979.477707, 982.211827, 984.94008, 987.664478, 990.215887, 992.895104, 995.324267, 997.400339, 999.349695, 1001.333364, 1002.193793, 1002.86733, 1004.927055, 1006.981747, 1009.544912, 1012.806755, 1017.123107, 1020.29082, 1024.171377, 1027.96286, 1032.142176, 1036.666116, 1041.002386, 1045.273148, 1050.289568, 1054.812994, 1059.480984, 1064.598833, 1070.285476, 1076.648815, 1082.914168, 1088.58586, 1094.315232, 1099.574832, 1104.405681, 1108.713973, 1112.809779, 1116.688335, 1120.008134, 1123.344539, 1126.85031, 1129.764859, 1132.069812, 1133.825648, 1135.938789, 1137.710742, 1139.354057, 1140.861248, 1142.562509, 1144.751825, 1147.539321, 1150.063627, 1152.134087, 1154.387573, 1157.394018, 1162.570974, 1167.899296, 1174.032044, 1178.191745, 1182.069612, 1185.580099, 1189.195816, 1193.458145, 1197.607627, 1202.013564, 1206.03811, 1209.446702, 1212.585398, 1215.878536, 1219.230736, 1222.49588, 1225.015245, 1227.76988, 1230.866374, 1233.795193, 1236.411009, 1237.310845, 1238.232367], "fairValue": [1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734, 1024.402734], "rateOfChange": [0.0, -0.7269098482144802, -1.1805263006040998, -2.0025544816897582, -1.8644388001307786, -1.469523433913048, -1.5258612471135424, -1.6358506678047042, -1.6826526157956827, -2.1472071669015227, -2.8410797516291897, -2.313479003975909, -3.259846825369318, -3.9824848974989675, -1.8249465483615501, -2.211401523842312, -1.6071231796743082, -0.9590048707498738, 0.15975974657917236, -0.06545950701079956, 0.2185229883681471, 0.6098414676637955, 0.20184613438811597, 0.6459044852195606, 0.28476021509778293, -0.19746078512516307, 0.005597987076938371, -0.48613824580921927, -0.6554114831281919, -1.192423848680612, -0.2309213759533123, -0.31451863237388344, 0.4505997980417514, 0.9228781408089879, 1.5021320283839599, 1.0188369738014238, 0.6693158703946803, 1.6416479880656925, 1.4894779408065075, 2.624841797752852, 3.7436249680697613, 4.760506520399534, 7.717348061358151, 7.860140738176168, 6.1658148723836375, 7.040170204594903, 5.279001840411629, 4.709872143886778, 3.1872481974948372, 4.464804248616238, 5.084083643939083, 4.4978328715800595, 5.000956898009064, 5.14645855491636, 5.951139869467191, 6.933441082017438, 7.251920292301968, 9.117602723498907, 9.137827808952316, 10.067653827940712, 10.00969079776889, 12.609006128086131, 11.582688091549953, 12.47814581759698, 12.516920821342284, 11.456617643618827, 12.131978741360417, 12.144558787405751, 11.841140625249949, 11.73389248769475, 11.817614270557213, 11.201061306878328, 8.842642173161266, 8.771343670590698, 7.942388958640111, 8.103063452768483, 9.227559029924599, 10.176695495853634, 10.576249931123279, 10.164421645852933, 9.530882329552076, 10.02871312748359, 9.990492303102071, 9.898444988732015, 9.36877722697888, 8.613230899495807, 8.147472729964932, 7.147804345840995, 5.716120232436724, 5.278664680320084, 6.727959963684541, 5.328817597333773, 6.963133969816643, 7.84329893274398, 8.96424383023768, 8.554046590669172, 9.755993802151533, 8.997233350160453, 10.425119469698195, 10.716265378477875, 10.282871515934948, 9.462414609439266, 11.308076277599719, 11.675936463782726, 12.433993730631894, 12.905384796877769, 14.234248114206508, 14.638294484397356, 14.951001283778226, 13.80843584922681, 14.017083772807734, 13.44142537127405, 13.189286946155415, 12.270681178453335, 12.446607429817364, 12.815081273385438, 12.309712862310288, 12.404264790360935, 14.780647908723749, 14.484642088070649, 11.451776652318008, 10.779739891998423, 10.643034807856877, 9.11299428226039, 7.298203436113616, 8.857269223081452, 8.022568156851833, 8.815916886139437, 9.06333458113174, 8.112399611776238, 7.676830754137941, 7.958383938749831, 7.8402586021430505, 11.53645721632006, 11.51850337024603, 11.910907470044398, 8.309617034727122, 6.768307998982242, 6.186246917216459, 6.925543323572371, 7.511826497415777, 7.85003175242713, 8.656444177179862, 8.775114740817141, 8.150351026796583, 7.975816829504672, 8.861436320708844, 8.814935631954715, 8.344196144932528, 8.014556885732295, 9.036618754327938, 10.24396612595966, 9.469971139367857, 9.516352292309643, 7.401900020185465, 7.631707754333984], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 5, 3, 0, 6, 7, 7, 6, 4, 6, 3, 8, 3, 2, 11, 4, 6, 7, 11, 4, 6, 8, 3, 5, 4, 2, 7, 5, 4, 5, 8, 1, 7, 3, 9, 4, 7, 6, 4, 8, 9, 9, 10, 3, 8, 6, 1, 6, 2, 12, 11, 5, 6, 7, 8, 6, 8, 9, 5, 8, 8, 11, 6, 12, 13, 2, 11, 9, 7, 11, 10, 12, 9, 6, 12, 13, 6, 12, 8, 13, 10, 10, 9, 10, 9, 6, 10, 12, 6, 11, 13, 9, 14, 14, 14, 5, 14, 9, 9, 13, 15, 11, 12, 9, 9, 11, 9, 15, 12, 6, 8, 8, 4, 6, 6, 10, 3, 11, 8, 6, 5, 7, 12, 6, 7, 9, 9, 13, 11, 10, 6, 12, 12, 18, 11, 13, 9, 10, 10, 8, 14, 11, 11, 6, 6, 12, 11, 13, 15, 10, 12, 9, 11, 8, 5, 9], "declining": [8, 8, 8, 8, 5, 5, 5, 6, 8, 6, 10, 1, 8, 9, 2, 8, 4, 3, 2, 6, 3, 5, 6, 6, 7, 7, 5, 6, 8, 5, 4, 7, 4, 7, 3, 7, 6, 5, 6, 3, 4, 2, 1, 9, 3, 4, 11, 6, 8, 2, 3, 7, 8, 4, 4, 3, 4, 2, 6, 5, 5, 2, 14, 12, 4, 11, 5, 7, 9, 5, 9, 3, 10, 9, 5, 5, 10, 7, 9, 5, 6, 6, 8, 6, 6, 9, 5, 6, 12, 8, 4, 6, 3, 4, 5, 15, 4, 9, 10, 9, 8, 8, 6, 8, 7, 5, 6, 5, 3, 10, 8, 5, 11, 10, 9, 8, 11, 3, 6, 9, 9, 9, 4, 11, 10, 5, 4, 7, 7, 7, 11, 7, 5, 3, 7, 7, 16, 12, 9, 10, 5, 9, 5, 12, 10, 10, 8, 11, 8, 10, 10, 9, 8, 12, 12, 9]}, "industries": [{"name": "Reit - Office", "level": "industry", "country_code": "ES", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1054.71826423, "weekly_return": 0.78214949, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1013.919464, "activity_lines": {"activity_5": 1063.137682, "activity_10": 1064.870012, "activity_20": 1065.742927, "activity_30": 1049.957543}, "fair_value": 838.990158, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Reit - Office advanced 0.78% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/es/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/es/real-estate/reit-office/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "ES", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 7, "latest": {"week_ending": "2026-07-17", "index_value": 1152.00205909, "weekly_return": 0.34921656, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 1158.061394, "activity_lines": {"activity_5": 1155.650721, "activity_10": 1159.710862, "activity_20": 1165.478402, "activity_30": 1166.476238}, "fair_value": 944.527037, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate Services advanced 0.35% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/es/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/es/real-estate/real-estate-services/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "ES", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 1270.01545774, "weekly_return": 0.14529517, "constituents": 9, "advancing": 3, "declining": 1, "unchanged": 5, "trend_line": 1243.868248, "activity_lines": {"activity_5": 1270.533482, "activity_10": 1268.605758, "activity_20": 1256.804044, "activity_30": 1251.390401}, "fair_value": 1094.093803, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Reit - Diversified advanced 0.15% with 3 advancing, 1 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/es/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/es/real-estate/reit-diversified/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "ES", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 992.94142122, "weekly_return": 0.11908302, "constituents": 5, "advancing": 1, "declining": 2, "unchanged": 2, "trend_line": 1091.540287, "activity_lines": {"activity_5": 1021.922595, "activity_10": 1034.254335, "activity_20": 1053.250482, "activity_30": 1070.23356}, "fair_value": 936.100192, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate - Development advanced 0.12% with 1 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/es/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/es/real-estate/real-estate-development/share-image.svg"}}, {"name": "Reit - Residential", "level": "industry", "country_code": "ES", "sector": "Real Estate", "industry": "Reit - Residential", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1221.43611125, "weekly_return": 0.0, "constituents": 3, "advancing": 0, "declining": 0, "unchanged": 3, "trend_line": 1190.740039, "activity_lines": {"activity_5": 1221.436111, "activity_10": 1221.261934, "activity_20": 1214.019089, "activity_30": 1204.324899}, "fair_value": 1116.307964, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Reit - Residential was unchanged 0.00% with 0 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/real-estate/reit-residential/", "api": "https://sharemaestro.com/api/structure/es/real-estate/reit-residential/", "share_image": "https://sharemaestro.com/structure/es/real-estate/reit-residential/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "ES", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1801.98891329, "weekly_return": 0.0, "constituents": 3, "advancing": 0, "declining": 0, "unchanged": 3, "trend_line": 1626.754628, "activity_lines": {"activity_5": 1805.685301, "activity_10": 1798.49477, "activity_20": 1765.761431, "activity_30": 1712.078906}, "fair_value": 1216.583527, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Reit - Retail was unchanged 0.00% with 0 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/es/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/es/real-estate/reit-retail/share-image.svg"}}], "constituents": [{"ticker": "YADR", "name": "Adriano Care SOCIMI, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 9.9, "high": 10.9, "low": 9.9, "close": 10.9}, "weekly_return": 10.1010101}, {"ticker": "AEDAS", "name": "Aedas Homes, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 21.75, "high": 22.6, "low": 21.65, "close": 22.549999}, "weekly_return": 4.15703926}, {"ticker": "LIB", "name": "Libertas 7, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 3.05, "high": 3.06, "low": 2.96, "close": 3.06}, "weekly_return": 2.68456376}, {"ticker": "COL", "name": "Colonial SFL, Socimi S. A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 5.45, "high": 5.58, "low": 5.345, "close": 5.58}, "weekly_return": 2.47933884}, {"ticker": "MTB", "name": "Montebalito, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 1.89, "high": 1.99, "low": 1.89, "close": 1.97}, "weekly_return": 2.07253886}, {"ticker": "YGOP", "name": "Gop Properties Socimi, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 17.299999, "high": 17.6, "low": 17.299999, "close": 17.6}, "weekly_return": 1.73410993}, {"ticker": "YHSP", "name": "Hispanotels Inversiones Socimi S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 9.25, "high": 9.3, "low": 9.2, "close": 9.3}, "weekly_return": 1.08695652}, {"ticker": "ISUR", "name": "Inmobiliaria del Sur, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 16.299999, "high": 16.5, "low": 16.049999, "close": 16.299999}, "weekly_return": 0.61727157}, {"ticker": "YVIT", "name": "Vitruvio Real Estate SOCIMI, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 18.0, "high": 18.1, "low": 18.0, "close": 18.1}, "weekly_return": 0.55555556}, {"ticker": "ARM", "name": "\u00c1rima Real Estate SOCIMI, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 10.2, "high": 10.9, "low": 10.2, "close": 10.4}, "weekly_return": 0.0}, {"ticker": "CEV", "name": "Compa\u00f1\u00eda Espa\u00f1ola de Viviendas en Alquiler S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 10.0, "high": 10.8, "low": 10.0, "close": 10.0}, "weekly_return": 0.0}, {"ticker": "DOMO", "name": "Domo Activos, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 1.39, "high": 1.4, "low": 1.39, "close": 1.39}, "weekly_return": 0.0}, {"ticker": "GGC", "name": "General de Galer\u00edas Comerciales SOCIMI, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0}, "weekly_return": 0.0}, {"ticker": "NYE", "name": "Nyesa Valores Corporaci\u00f3n, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.003, "high": 0.0032, "low": 0.0028, "close": 0.0029}, "weekly_return": 0.0}, {"ticker": "YADV", "name": "Advero Properties SOCIMI, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 13.5, "high": 13.6, "low": 13.5, "close": 13.6}, "weekly_return": 0.0}, {"ticker": "YCPS", "name": "Castellana Properties Socimi, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 9.65, "high": 9.65, "low": 9.65, "close": 9.65}, "weekly_return": 0.0}, {"ticker": "YEPSA", "name": "Emperador Properties SOCIMI, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4}, "weekly_return": 0.0}, {"ticker": "YEUR", "name": "EURO CERVANTES SOCIMI, S.A.U.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 31.799999, "high": 31.799999, "low": 31.799999, "close": 31.799999}, "weekly_return": 0.0}, {"ticker": "YFID", "name": "Fidere Patrimonio Socimi, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0}, "weekly_return": 0.0}, {"ticker": "YGMP", "name": "GMP Property SOCIMI, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 61.5, "high": 61.5, "low": 61.5, "close": 61.5}, "weekly_return": 0.0}, {"ticker": "YIBI", "name": "Ibi Lion Socimi, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25}, "weekly_return": 0.0}, {"ticker": "YMIB", "name": "Mistral Iberia Real Estate SOCIMI, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06}, "weekly_return": 0.0}, {"ticker": "YTST", "name": "Testa Residencial SOCIMI, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 3.24, "high": 3.24, "low": 3.24, "close": 3.24}, "weekly_return": 0.0}, {"ticker": "CLNX", "name": "Cellnex Telecom, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 24.83, "high": 25.559999, "low": 24.33, "close": 24.790001}, "weekly_return": -0.05293687}, {"ticker": "MRL", "name": "MERLIN Properties SOCIMI, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 15.05, "high": 15.13, "low": 14.67, "close": 15.03}, "weekly_return": -0.13289037}, {"ticker": "RLIA", "name": "Realia Business, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 1.015, "high": 1.035, "low": 1.015, "close": 1.02}, "weekly_return": -0.48780488}, {"ticker": "YTCH", "name": "TECHO HOGAR SOCIMI Sociedad de Beneficio e Inter\u00e9s Com\u00fan, SA", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 1.12, "high": 1.12, "low": 1.11, "close": 1.11}, "weekly_return": -0.89285714}, {"ticker": "MVC", "name": "Metrovacesa S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 11.28, "high": 11.28, "low": 10.88, "close": 11.04}, "weekly_return": -1.07526882}, {"ticker": "REN", "name": "Renta Corporaci\u00f3n Real Estate, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.786, "high": 0.798, "low": 0.77, "close": 0.79}, "weekly_return": -1.49625935}, {"ticker": "YAI1", "name": "All Iron Re I Socimi, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 14.5, "high": 14.5, "low": 14.2, "close": 14.2}, "weekly_return": -2.06896552}, {"ticker": "HOME", "name": "Neinor Homes, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 16.5, "high": 16.5, "low": 15.78, "close": 16.08}, "weekly_return": -2.48635537}, {"ticker": "YATO", "name": "Atom Hoteles SOCIMI, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 17.5, "high": 17.6, "low": 16.0, "close": 16.0}, "weekly_return": -8.57142857}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}