{"index": {"name": "Reit - Diversified", "level": "industry", "country_code": "ES", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 1270.01545774, "weekly_return": 0.14529517, "constituents": 9, "advancing": 3, "declining": 1, "unchanged": 5, "trend_line": 1243.868248, "activity_lines": {"activity_5": 1270.533482, "activity_10": 1268.605758, "activity_20": 1256.804044, "activity_30": 1251.390401}, "fair_value": 1094.093803, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Reit - Diversified advanced 0.15% with 3 advancing, 1 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/es/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/es/real-estate/reit-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Diversified", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [967.71863767, 970.85956897, 970.85956897, 970.85956897, 970.85956897, 970.85956897, 970.85956897, 970.85956897, 970.85956897, 970.85956897, 972.68391317, 972.68391317, 972.68391317, 972.68391317, 973.80425387, 973.80425387, 973.80425387, 973.80425387, 980.01474793, 980.01474793, 980.01474793, 980.0156237, 980.0156237, 981.85717273, 981.85717273, 981.85717273, 981.85717273, 981.85717273, 985.04842613, 985.04842613, 986.26489103, 986.26489103, 988.93335299, 988.93335299, 987.03841846, 987.03816902, 989.0217632, 989.0217632, 989.0217632, 989.0217632, 990.24311245, 990.24311245, 990.24311245, 990.24311245, 990.24311245, 999.29195536, 999.29195536, 999.29195536, 999.29195536, 1001.30017731, 1013.20367225, 1013.20367225, 1018.29156568, 1018.29156568, 1018.29156568, 1018.29156568, 1018.29156568, 1018.29156568, 1018.29156568, 1017.5680783, 1017.56845485, 1017.56845485, 995.97319209, 1030.51436405, 1036.34014734, 1038.83135277, 1043.26393115, 1044.18229288, 1040.32130026, 1046.48514099, 1048.63799798, 1058.74692622, 1059.04862791, 1058.22630133, 1060.77011142, 1060.38710951, 1060.38710951, 1063.09069891, 1063.38231074, 1066.43887637, 1073.81725679, 1075.35582666, 1080.50695032, 1085.89947648, 1094.87794052, 1093.47799552, 1092.19716354, 1086.08189659, 1091.18596859, 1095.35305809, 1095.38924238, 1102.53547761, 1105.49917464, 1108.94470337, 1118.16440545, 1117.38815705, 1119.7757263, 1126.40024024, 1132.51333678, 1153.02458886, 1139.4034902, 1137.9109052, 1165.76272985, 1166.73077207, 1169.58852808, 1172.61363846, 1190.61422718, 1196.30155998, 1203.90130648, 1202.88018578, 1204.30420384, 1205.52067273, 1208.04797817, 1205.8380834, 1205.18550661, 1211.25499279, 1209.63350017, 1209.63350017, 1213.29426953, 1216.47681443, 1214.38377513, 1214.38377513, 1216.02935111, 1212.4478353, 1218.97953265, 1219.78574415, 1223.77197208, 1227.17611981, 1225.07816344, 1227.53833115, 1227.79155192, 1226.17710693, 1225.30376141, 1231.64765105, 1237.78094938, 1244.42352461, 1243.46936128, 1253.13117533, 1255.96095443, 1253.398435, 1255.54021984, 1225.95611987, 1221.27323066, 1221.67285058, 1220.96859775, 1228.45899047, 1235.95552999, 1249.57882454, 1261.60014617, 1266.56859184, 1270.7609509, 1271.35603112, 1272.68250843, 1272.83747819, 1268.17286388, 1270.01545774], "weeklyReturn": [0.11518261, 0.32457071, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.1879102, 0.0, 0.0, 0.0, 0.11518035, 0.0, 0.0, 0.0, 0.6377559, 0.0, 0.0, 8.936e-05, 0.0, 0.18791017, 0.0, 0.0, 0.0, 0.0, 0.32502216, 0.0, 0.1234929, 0.0, 0.2705624, 0.0, -0.19161398, -2.527e-05, 0.20096428, 0.0, 0.0, 0.0, 0.12349063, 0.0, 0.0, 0.0, 0.0, 0.91380014, 0.0, 0.0, 0.0, 0.20096449, 1.18880384, 0.0, 0.502159, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.07104914, 3.7e-05, 0.0, -2.12224177, 3.4680825, 0.56532771, 0.24038492, 0.42668893, 0.08802775, -0.36976232, 0.59249395, 0.20572265, 0.96400553, 0.02849611, -0.07764767, 0.24038432, -0.03610602, 0.0, 0.25496249, 0.02743057, 0.28743807, 0.69187092, 0.14328042, 0.47901574, 0.49907371, 0.82682276, -0.12786311, -0.11713377, -0.55990504, 0.46995277, 0.38188628, 0.00330344, 0.65239231, 0.26880741, 0.31167176, 0.83139421, -0.06942167, 0.21367411, 0.59159292, 0.54271087, 1.81112676, -1.18133636, -0.13099705, 2.44762789, 0.08303939, 0.24493706, 0.25864741, 1.53508267, 0.47768057, 0.63527013, -0.08481764, 0.11838403, 0.1010101, 0.2096443, -0.18293104, -0.05411811, 0.50361427, -0.13386881, 0.0, 0.30263459, 0.2623061, -0.17205748, 0.0, 0.13550708, -0.29452544, 0.53871987, 0.06613823, 0.32679739, 0.27816847, -0.17095805, 0.2008172, 0.02062834, -0.13149178, -0.07122507, 0.51774016, 0.49797508, 0.53665192, -0.07667513, 0.77700459, 0.22581667, -0.20402859, 0.17087821, -2.35628453, -0.38197853, 0.03272158, -0.0576466, 0.61347956, 0.6102393, 1.10224795, 0.96202988, 0.39382095, 0.33100134, 0.04682865, 0.10433563, 0.01217662, -0.36647368, 0.14529517], "trendLine": [954.490471, 955.224531, 955.95859, 956.69265, 957.426701, 958.160752, 958.894803, 959.592425, 960.290046, 960.987668, 961.689626, 962.391585, 963.093543, 963.795501, 964.475197, 965.154894, 965.83459, 966.477681, 967.327788, 968.177895, 969.028011, 969.878156, 970.7283, 971.573351, 972.418401, 973.256192, 973.957581, 974.465978, 975.080749, 975.695521, 976.31373, 976.82724, 977.4297, 978.032159, 978.571454, 979.110741, 979.716147, 980.321554, 980.92696, 981.532367, 982.117673, 982.70298, 983.288287, 983.873593, 984.421555, 985.271145, 986.120735, 986.970325, 987.612899, 988.322413, 989.428711, 990.534979, 991.810844, 993.025324, 994.239803, 995.454283, 996.668763, 997.883243, 998.991347, 1000.075336, 1001.118788, 1002.16224, 1002.396901, 1003.782935, 1005.426326, 1007.152765, 1008.960838, 1010.799522, 1012.509507, 1014.424952, 1016.371449, 1018.654909, 1020.948426, 1023.214533, 1025.565433, 1027.601938, 1029.638443, 1031.765068, 1033.901413, 1036.072703, 1038.093156, 1040.164894, 1042.23874, 1044.492337, 1047.045216, 1049.551431, 1052.014951, 1054.274628, 1056.704442, 1059.297274, 1061.891301, 1064.723535, 1068.374401, 1070.988746, 1073.716221, 1076.334781, 1078.885174, 1081.625772, 1084.69884, 1088.250155, 1091.275672, 1093.914471, 1097.471608, 1101.088423, 1104.715704, 1108.456588, 1112.797492, 1117.237854, 1121.921821, 1126.469864, 1130.819429, 1135.158257, 1139.409625, 1143.407579, 1147.084497, 1151.010397, 1154.924942, 1159.043329, 1163.113605, 1167.151064, 1171.117548, 1174.845825, 1178.530164, 1181.980269, 1185.340773, 1188.754026, 1192.220567, 1195.579763, 1198.665257, 1201.149049, 1204.095318, 1207.037524, 1209.022225, 1211.186121, 1213.459202, 1215.852865, 1217.614703, 1219.509023, 1221.244345, 1222.928286, 1224.636154, 1225.317335, 1225.758177, 1226.286003, 1226.812106, 1227.385572, 1228.262973, 1229.594484, 1231.20468, 1232.874406, 1234.753645, 1236.65272, 1238.541159, 1240.554147, 1242.193925, 1243.868248], "activity5": [966.590411, 968.32027, 969.380524, 970.157159, 970.650174, 970.859569, 970.859569, 970.859569, 970.859569, 970.859569, 971.467684, 971.954175, 972.319044, 972.56229, 973.05736, 973.356118, 973.580186, 973.729564, 975.874419, 977.53055, 978.772649, 979.601007, 980.015273, 980.629298, 981.120495, 981.488863, 981.734403, 981.857173, 982.920924, 983.771925, 984.815664, 985.565555, 986.911085, 987.784871, 987.768016, 987.618412, 988.078454, 988.354704, 988.625061, 988.889524, 989.42888, 989.754573, 989.998843, 990.161689, 990.243112, 993.259393, 995.672418, 997.482187, 998.688699, 999.961363, 1004.46472, 1008.04063, 1012.385056, 1015.462842, 1017.273987, 1017.952373, 1018.291566, 1018.291566, 1018.291566, 1018.050403, 1017.857599, 1017.713002, 1010.418191, 1016.124996, 1022.958876, 1029.371686, 1035.844495, 1040.910394, 1041.475355, 1043.441133, 1045.448198, 1050.171129, 1053.962428, 1056.488529, 1058.6689, 1059.769272, 1060.08637, 1061.195319, 1062.132001, 1063.743803, 1067.437149, 1070.748007, 1074.777993, 1079.444404, 1085.602491, 1089.397993, 1091.455835, 1090.352499, 1090.578857, 1091.841812, 1093.085154, 1096.583158, 1100.37984, 1104.030546, 1109.570571, 1113.33109, 1116.42087, 1120.569473, 1125.36237, 1135.421108, 1138.615468, 1139.844611, 1149.148684, 1156.151271, 1161.825281, 1167.403399, 1176.767703, 1184.51423, 1192.758084, 1198.183529, 1201.864202, 1203.837661, 1205.659791, 1205.962196, 1205.917957, 1207.743191, 1208.564542, 1209.111705, 1210.773423, 1212.99891, 1213.773963, 1214.340431, 1215.138739, 1214.316818, 1215.728559, 1217.242189, 1219.72443, 1222.715508, 1224.264149, 1225.790824, 1226.831319, 1226.799945, 1226.317114, 1228.073737, 1231.436827, 1236.331267, 1239.798854, 1245.33423, 1249.957704, 1252.106118, 1253.927294, 1245.145991, 1235.971274, 1229.053627, 1224.187103, 1223.979365, 1228.075889, 1236.046884, 1246.137947, 1255.223338, 1262.666183, 1267.487257, 1270.390457, 1271.805067, 1270.915651, 1270.533482], "activity10": [963.332667, 965.17791, 966.725912, 967.976673, 968.966453, 969.695253, 970.167033, 970.456193, 970.668003, 970.802461, 971.191268, 971.489797, 971.755156, 971.987345, 972.390063, 972.739241, 973.034879, 973.276978, 974.594717, 975.745999, 976.730823, 977.582518, 978.30091, 979.220824, 979.973952, 980.580664, 981.040959, 981.354837, 982.102526, 982.758694, 983.544515, 984.216698, 985.260433, 986.142027, 986.55043, 986.864583, 987.445189, 987.895531, 988.215607, 988.46344, 988.861094, 989.186418, 989.43941, 989.668588, 989.873952, 991.666293, 993.235838, 994.618653, 995.814736, 997.18922, 1000.504732, 1003.40278, 1006.808434, 1009.704116, 1012.089826, 1013.965565, 1015.495856, 1016.680699, 1017.520096, 1017.882501, 1017.949195, 1017.936529, 1013.918092, 1016.585657, 1020.090223, 1023.719579, 1027.781407, 1031.556168, 1034.158189, 1037.480368, 1040.66821, 1045.129139, 1048.896224, 1051.366968, 1053.796369, 1055.711953, 1057.235614, 1058.939507, 1060.35263, 1061.902201, 1064.430501, 1066.780737, 1069.76556, 1073.340691, 1078.045121, 1081.874874, 1084.870096, 1086.175086, 1087.990068, 1090.057181, 1091.605161, 1094.060238, 1096.559994, 1099.231806, 1103.160923, 1106.525513, 1109.889477, 1113.95647, 1118.401874, 1125.82519, 1129.723369, 1132.54991, 1139.797229, 1146.124855, 1151.921418, 1157.333016, 1165.013349, 1172.43977, 1179.97703, 1186.030668, 1191.436753, 1195.884002, 1199.561492, 1202.06836, 1203.745536, 1205.879038, 1207.015152, 1207.805461, 1209.018966, 1210.640334, 1211.633938, 1212.444278, 1213.392665, 1213.544752, 1214.764243, 1215.879518, 1217.564456, 1219.611268, 1220.957676, 1222.537134, 1223.961515, 1224.848582, 1225.362435, 1226.861096, 1229.125816, 1232.256432, 1234.765604, 1238.673336, 1242.623663, 1245.546571, 1248.388712, 1245.347404, 1241.458679, 1237.715895, 1234.026425, 1232.004524, 1231.635895, 1233.880843, 1238.376074, 1243.672128, 1249.490972, 1255.141271, 1260.207295, 1264.366782, 1266.747891, 1268.605758], "activity20": [959.612908, 960.931587, 962.158674, 963.294168, 964.33807, 965.298895, 966.176642, 966.971313, 967.688136, 968.32711, 969.061985, 969.710322, 970.272124, 970.747389, 971.252314, 971.674864, 972.016078, 972.29544, 973.131997, 973.9047, 974.613548, 975.263926, 975.870704, 976.609267, 977.295461, 977.929285, 978.51074, 979.039825, 979.82047, 980.533549, 981.294915, 981.99161, 982.877773, 983.686558, 984.237494, 984.725387, 985.339175, 985.880499, 986.349358, 986.775327, 987.274724, 987.725415, 988.127403, 988.480689, 988.794042, 989.929257, 990.981448, 991.950617, 992.836763, 993.846343, 995.912199, 997.849775, 1000.143632, 1002.297688, 1004.311944, 1006.177375, 1007.89398, 1009.471205, 1010.90905, 1012.138612, 1013.232275, 1014.195817, 1012.972546, 1015.011625, 1017.413773, 1019.833668, 1022.487431, 1025.019267, 1026.969625, 1029.311639, 1031.643519, 1034.76942, 1037.707182, 1040.372546, 1043.090011, 1045.568722, 1047.846978, 1050.182263, 1052.331992, 1054.558105, 1057.254202, 1059.828978, 1062.61916, 1065.520374, 1069.012941, 1072.093428, 1074.79171, 1076.674569, 1078.844009, 1081.168102, 1083.262936, 1085.81574, 1088.442283, 1091.175779, 1094.545825, 1097.568637, 1100.547403, 1103.874272, 1107.481867, 1112.713719, 1116.23601, 1119.303835, 1124.726334, 1129.835047, 1134.831017, 1139.759327, 1146.025143, 1152.363957, 1158.901701, 1164.805455, 1170.332797, 1175.457349, 1180.332192, 1184.508241, 1188.160743, 1191.976905, 1195.191654, 1197.97851, 1200.71766, 1203.37524, 1205.531328, 1207.330368, 1208.921973, 1209.933116, 1211.348625, 1212.605721, 1214.017829, 1215.596248, 1216.827839, 1218.192889, 1219.464637, 1220.470783, 1221.295389, 1222.642005, 1224.449842, 1226.735088, 1228.771517, 1231.566995, 1234.424844, 1236.835469, 1239.274256, 1238.699527, 1237.623702, 1236.560966, 1235.387228, 1234.91739, 1235.120207, 1236.562464, 1239.042928, 1241.822664, 1244.815814, 1247.661022, 1250.417423, 1252.96297, 1254.868126, 1256.804044], "activity30": [957.336751, 958.392822, 959.401534, 960.362887, 961.276882, 962.143519, 962.962797, 963.734718, 964.46163, 965.143535, 965.898131, 966.60744, 967.271461, 967.890195, 968.535921, 969.137795, 969.695819, 970.209991, 971.08335, 971.901863, 972.665531, 973.374409, 974.02844, 974.746431, 975.409904, 976.018857, 976.573759, 977.08341, 977.766148, 978.409224, 979.091119, 979.73313, 980.514169, 981.25634, 981.837389, 982.383629, 983.02305, 983.623412, 984.184716, 984.706961, 985.268945, 985.793167, 986.279627, 986.728325, 987.139262, 988.098643, 989.003211, 989.852967, 990.647911, 991.530961, 993.136204, 994.670072, 996.46082, 998.169253, 999.799334, 1001.35106, 1002.824433, 1004.219453, 1005.536119, 1006.734618, 1007.863206, 1008.924475, 1008.525181, 1010.339211, 1012.439676, 1014.594839, 1016.924592, 1019.196944, 1021.101575, 1023.293551, 1025.500845, 1028.234746, 1030.840793, 1033.245817, 1035.668757, 1037.915317, 1040.03049, 1042.1887, 1044.228522, 1046.327713, 1048.762846, 1051.166889, 1053.769602, 1056.586424, 1059.837108, 1062.832771, 1065.584109, 1067.781976, 1070.163353, 1072.656812, 1074.985326, 1077.607531, 1080.238218, 1082.855656, 1085.899247, 1088.716792, 1091.519433, 1094.584921, 1097.86799, 1102.276103, 1105.576318, 1108.585043, 1113.220414, 1117.688748, 1122.108109, 1126.488621, 1131.789114, 1137.176473, 1142.767664, 1147.990784, 1153.012354, 1157.831789, 1162.534352, 1166.820059, 1170.805732, 1174.945764, 1178.727899, 1182.257484, 1185.757544, 1189.200332, 1192.247604, 1195.038973, 1197.695975, 1199.884212, 1202.271261, 1204.493517, 1206.75274, 1209.007937, 1210.911059, 1212.773838, 1214.492709, 1215.917341, 1217.095808, 1218.555513, 1220.271308, 1222.269006, 1224.050716, 1226.342101, 1228.693839, 1230.768296, 1232.872292, 1232.957451, 1232.696541, 1232.432971, 1232.089913, 1232.196164, 1232.749064, 1234.12428, 1236.189162, 1238.470704, 1240.914998, 1243.276442, 1245.600944, 1247.81361, 1249.595463, 1251.390401], "fairValue": [1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803, 1094.093803], "rateOfChange": [0.0, 0.3245707148477059, 0.3245707148477059, 0.3245707148477059, 0.3245707148477059, 0.3245707148477059, 0.3245707148477059, 0.3245707148477059, 0.3245707148477059, 0.3245707148477059, 0.5130908206909207, 0.5130908206909207, 0.5130908206909207, 0.5130908206909207, 0.6288621468170219, 0.6288621468170219, 0.6288621468170219, 0.6288621468170219, 1.270628649832109, 1.270628649832109, 1.270628649832109, 1.270719148244138, 1.270719148244138, 1.4610171293219794, 1.4610171293219794, 1.4610171293219794, 1.4610171293219794, 1.4610171293219794, 1.7907879196917564, 1.7907879196917564, 1.9164923189507097, 1.5867714087984677, 1.8616270156532275, 1.8616270156532275, 1.6664459008386139, 1.666420208142371, 1.8707334006367733, 1.8707334006367733, 1.8707334006367733, 1.8707334006367733, 1.805231796501512, 1.805231796501512, 1.805231796501512, 1.805231796501512, 1.6881070825754, 2.617333143566503, 2.617333143566503, 2.617333143566503, 1.967032380963406, 2.171949904321273, 3.3865739663716368, 3.3864815771712067, 3.905646099343916, 3.7107630276505663, 3.7107630276505663, 3.7107630276505663, 3.7107630276505663, 3.7107630276505663, 3.3747721094894474, 3.301325224970034, 3.173950944082406, 3.173950944082406, 0.7118618336327045, 4.204632287330738, 4.994914884561605, 5.247333423936773, 5.484426123698063, 5.577281687060857, 5.186896686076888, 5.810122681636051, 5.897025164408656, 6.917878338028727, 6.948345774379135, 6.865302876159379, 7.12219030693446, 6.113844289679102, 6.113844289679102, 6.384394791511774, 6.413576636560746, 6.505411717292968, 5.982369211650871, 6.134221194834403, 6.10978100348435, 6.639347027769246, 7.521065421852606, 7.383585642270504, 7.257803202037418, 6.6572613576280215, 7.158500115958654, 7.644204004507636, 7.647720127239163, 8.35000557997103, 10.99688058070772, 7.610795351921422, 7.895502101314936, 7.562036327699544, 7.333886743852085, 7.873907450894563, 8.861881083945807, 10.180693800316279, 8.655560106999967, 7.477138966781784, 10.076411897213541, 10.25342789190076, 10.25843540353246, 10.583543306355295, 12.281092112688672, 12.530526436416267, 13.21434392135166, 12.794104981846312, 12.151690264325724, 12.10435121500995, 11.803813738748076, 11.045092986764049, 10.07487337242457, 10.770861210974028, 10.752301924074635, 11.375901206706256, 11.190420739902377, 11.057964867620594, 10.863219040882251, 10.144643849688809, 9.998214291385027, 9.333479984661247, 9.016127387763468, 9.164012205958793, 9.287238804829949, 8.946720354793946, 8.17339837455543, 6.46245908456055, 7.757397838450117, 7.756864032732534, 5.107474277176558, 5.563998184844755, 5.8304625654925735, 6.123917017058434, 4.439316521959319, 4.750442300764875, 4.324245490040496, 4.199773993886329, 4.254408133479126, 1.6951552638016785, 1.0947621890013133, 1.3131752428445485, 1.309598485331556, 1.4203448309734006, 2.1760334693360215, 3.302266708419215, 3.981381751577257, 4.1177749395471475, 4.642451334131569, 4.691453983227099, 4.6588643002972425, 4.980803390610005, 4.035615850173971, 4.117912824518396], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 0, 0, 0, 1, 0, 0, 1, 0, 1, 0, 0, 0, 0, 1, 0, 1, 0, 1, 0, 0, 0, 1, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 0, 0, 1, 3, 0, 2, 0, 0, 0, 0, 0, 0, 0, 1, 0, 2, 5, 1, 1, 2, 1, 1, 3, 3, 2, 2, 2, 1, 0, 0, 3, 1, 2, 3, 3, 3, 3, 4, 0, 1, 2, 3, 3, 1, 3, 2, 2, 2, 1, 1, 2, 2, 2, 2, 2, 2, 2, 3, 2, 2, 4, 2, 0, 1, 1, 1, 2, 2, 4, 0, 0, 2, 2, 1, 0, 2, 1, 2, 1, 1, 2, 0, 2, 1, 0, 0, 3, 3, 3, 3, 5, 2, 0, 3, 0, 1, 1, 2, 4, 3, 4, 4, 3, 3, 2, 3, 2, 2, 3], "declining": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 3, 1, 0, 0, 0, 0, 2, 1, 1, 0, 1, 1, 0, 1, 0, 0, 1, 0, 0, 1, 0, 1, 0, 2, 1, 2, 0, 0, 1, 0, 0, 0, 1, 1, 0, 0, 1, 1, 2, 2, 1, 2, 0, 0, 0, 0, 0, 1, 1, 0, 0, 2, 2, 0, 1, 0, 0, 0, 1, 0, 0, 2, 0, 0, 0, 1, 2, 0, 1, 1, 1, 0, 0, 0, 3, 1, 0, 2, 1, 4, 2, 1, 2, 1, 0, 1, 1, 1, 3, 1, 2, 2, 1, 1]}, "constituents": [{"ticker": "YGOP", "name": "Gop Properties Socimi, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 17.299999, "high": 17.6, "low": 17.299999, "close": 17.6}, "weekly_return": 1.73410993}, {"ticker": "YHSP", "name": "Hispanotels Inversiones Socimi S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 9.25, "high": 9.3, "low": 9.2, "close": 9.3}, "weekly_return": 1.08695652}, {"ticker": "YVIT", "name": "Vitruvio Real Estate SOCIMI, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 18.0, "high": 18.1, "low": 18.0, "close": 18.1}, "weekly_return": 0.55555556}, {"ticker": "YEUR", "name": "EURO CERVANTES SOCIMI, S.A.U.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 31.799999, "high": 31.799999, "low": 31.799999, "close": 31.799999}, "weekly_return": 0.0}, {"ticker": "YGMP", "name": "GMP Property SOCIMI, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 61.5, "high": 61.5, "low": 61.5, "close": 61.5}, "weekly_return": 0.0}, {"ticker": "YIBI", "name": "Ibi Lion Socimi, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25}, "weekly_return": 0.0}, {"ticker": "YMIB", "name": "Mistral Iberia Real Estate SOCIMI, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06}, "weekly_return": 0.0}, {"ticker": "YTST", "name": "Testa Residencial SOCIMI, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 3.24, "high": 3.24, "low": 3.24, "close": 3.24}, "weekly_return": 0.0}, {"ticker": "YAI1", "name": "All Iron Re I Socimi, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 14.5, "high": 14.5, "low": 14.2, "close": 14.2}, "weekly_return": -2.06896552}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}