{"index": {"name": "Reit - Office", "level": "industry", "country_code": "ES", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1054.71826423, "weekly_return": 0.78214949, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1013.919464, "activity_lines": {"activity_5": 1063.137682, "activity_10": 1064.870012, "activity_20": 1065.742927, "activity_30": 1049.957543}, "fair_value": 838.990158, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Reit - Office advanced 0.78% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/es/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/es/real-estate/reit-office/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Office", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [761.37350558, 748.15741785, 728.94869159, 704.74371277, 699.86231204, 700.87872308, 704.57720956, 700.94785081, 690.55562518, 680.33582037, 669.01515516, 675.28379362, 654.79697145, 647.55894738, 711.53936387, 677.94997215, 710.56652569, 715.66861136, 756.00940484, 754.12809863, 781.07102362, 783.97139148, 775.59367711, 762.44123899, 737.73125952, 728.15871576, 738.47357414, 720.05408773, 698.93028352, 689.16789847, 693.33192376, 676.32067304, 695.21844864, 695.6734229, 709.95406368, 728.11026012, 708.2067091, 727.66483085, 729.39806411, 739.8614492, 744.58941248, 750.03376496, 838.57140527, 830.37492705, 845.4322039, 845.16947292, 823.16524752, 816.14199407, 806.31345559, 829.50304163, 826.39476401, 797.62981686, 798.11273284, 805.43680564, 805.90543346, 813.17986145, 833.56532415, 839.45656825, 865.08093687, 892.85056179, 881.86299363, 884.96880735, 863.05700287, 858.78451318, 857.78112691, 842.02966463, 817.9509555, 809.88366439, 810.27533236, 816.5280848, 813.37900857, 816.99149096, 795.81925643, 785.49548731, 785.17314207, 789.28794417, 793.58057501, 825.28342369, 813.52770664, 834.26886781, 825.00807123, 837.58540018, 805.69121135, 804.28259006, 768.67996581, 769.13726887, 779.51943951, 788.68831871, 761.17306561, 723.0567273, 802.83335316, 810.29745805, 801.43294256, 811.34226302, 840.02579114, 827.31296773, 848.92207365, 844.36425536, 843.45453544, 852.27891873, 857.16495438, 862.13108592, 857.33001252, 865.99263929, 871.29044913, 876.24658048, 912.08264611, 899.8754177, 907.57693884, 887.03149248, 881.65923295, 892.96151787, 888.06204339, 880.80073178, 889.28448971, 888.9856637, 900.13849386, 907.87166176, 887.23190424, 877.39503185, 856.41883953, 844.85008961, 863.34078201, 852.92074349, 845.67436985, 850.40883601, 855.60846912, 857.53917748, 879.29842459, 897.14075796, 885.04519787, 884.73821651, 901.76159473, 979.58973226, 1024.22988484, 1096.48660962, 1050.63936119, 1017.76873153, 990.3258817, 990.15433177, 1023.00706637, 1050.35069768, 1098.77682966, 1080.83271091, 1077.74932068, 1069.68434501, 1102.31079886, 1104.67758347, 1077.11286873, 1035.99573792, 1057.98399136, 1057.97996851, 1079.2709571, 1090.27359142, 1046.53281314, 1054.71826423], "weeklyReturn": [-0.08012403, -1.73582186, -2.5674712, -3.32053258, -0.69264906, 0.14523014, 0.52769279, -0.51511157, -1.48259612, -1.47993941, -1.66398194, 0.93699499, -3.03380925, -1.10538448, 9.88024592, -4.72066528, 4.81105611, 0.71803068, 5.63679793, -0.24884693, 3.57272525, 0.37133215, -1.06862501, -1.69578976, -3.2409028, -1.29756516, 1.41656732, -2.4942648, -2.93364131, -1.39676092, 0.60421057, -2.45355077, 2.79420345, 0.06544335, 2.05277941, 2.55737623, -2.73359024, 2.74752011, 0.23819115, 1.43452329, 0.6390336, 0.73118854, 11.80448727, -0.97743355, 1.81331063, -0.03107653, -2.60352818, -0.85320092, -1.2042682, 2.87600137, -0.37471564, -3.48077558, 0.06054387, 0.91767397, 0.05818306, 0.9026404, 2.50688238, 0.70675254, 3.05249486, 3.2100609, -1.2306167, 0.35218778, -2.47599738, -0.49504143, -0.11683796, -1.8363032, -2.85960343, -0.98628054, 0.04836102, 0.77168244, -0.38566662, 0.44413273, -2.59148777, -1.29725048, -0.04103719, 0.52406302, 0.5438612, 3.99491238, -1.42444604, 2.54953347, -1.1100494, 1.52450981, -3.80787306, -0.17483389, -4.42663122, 0.059492, 1.34984626, 1.17622201, -3.48873597, -5.00757844, 11.03324578, 0.92972033, -1.09398288, 1.23645036, 3.53531788, -1.51338489, 2.61196268, -0.53689478, -0.10774022, 1.0462192, 0.57329068, 0.57936708, -0.55688439, 1.01041917, 0.61176153, 0.56882654, 4.08972388, -1.3383906, 0.85584304, -2.26376911, -0.60564473, 1.28193348, -0.548677, -0.81765814, 0.96318698, -0.03360297, 1.25455681, 0.85910868, -2.27342238, -1.10871491, -2.39073525, -1.35082852, 2.18863591, -1.20694386, -0.84959519, 0.55984506, 0.61142746, 0.22565325, 2.5374056, 2.02915562, -1.34823437, -0.03468539, 1.92411472, 8.63067777, 4.55702537, 7.05473701, -4.18128667, -3.12863109, -2.69637384, -0.01732257, 3.31794081, 2.67286827, 4.61047268, -1.63309948, -0.28527914, -0.74831647, 3.05010109, 0.21471119, -2.49527239, -3.81734654, 2.12242702, -0.00038024, 2.01241888, 1.01945061, -4.01190844, 0.78214949], "trendLine": [729.870412, 730.503497, 729.855368, 728.749635, 727.237305, 724.892225, 723.032295, 720.58627, 717.153864, 714.224379, 712.084236, 710.324748, 709.39475, 707.377656, 707.429814, 706.012179, 706.860537, 707.337796, 709.011988, 711.130426, 714.098476, 717.377834, 719.367211, 720.568329, 720.326004, 720.380874, 720.850028, 720.609476, 719.3769, 716.949695, 714.681643, 712.287085, 711.162743, 710.8604, 711.196792, 712.10451, 712.225493, 713.116059, 714.410807, 716.394995, 718.914137, 721.405802, 727.531617, 733.625483, 738.088577, 743.662561, 747.415851, 750.764964, 752.441766, 754.954264, 756.465055, 756.920336, 757.670971, 759.104157, 761.376629, 764.210668, 767.380393, 771.360475, 776.89883, 783.688253, 789.972622, 796.927559, 802.522178, 807.959214, 812.886783, 816.684096, 820.342238, 823.082866, 825.778775, 828.334329, 830.627316, 832.85924, 831.434168, 829.938187, 827.929552, 826.066834, 825.080678, 825.385393, 825.625868, 825.784728, 825.738505, 827.070358, 827.322974, 827.2845, 826.043651, 824.575565, 822.774035, 821.08176, 817.618165, 811.95837, 809.324049, 806.835004, 804.780869, 803.19946, 802.607616, 802.117059, 803.14943, 804.298783, 805.404756, 806.596451, 808.055982, 809.560635, 811.610994, 814.294232, 817.164809, 820.06343, 824.013499, 826.499899, 829.634874, 831.393628, 833.282, 835.12787, 837.873565, 840.42417, 844.44432, 848.439267, 852.459902, 856.43268, 860.634641, 865.779252, 867.565434, 868.717189, 870.780783, 872.166733, 872.355019, 873.124881, 873.347761, 873.786925, 874.981721, 876.477116, 877.406457, 878.160028, 879.641081, 883.427651, 888.525632, 895.866966, 900.485524, 904.415301, 907.173599, 910.611027, 915.322621, 920.568927, 927.592753, 934.260486, 940.542647, 946.565936, 953.305013, 959.865211, 966.194576, 971.481266, 978.200105, 985.304434, 992.502107, 1000.413868, 1007.10915, 1013.919464], "activity5": [749.431107, 751.421266, 745.424618, 731.247776, 717.521388, 708.275254, 704.294933, 702.010173, 698.128061, 691.78522, 682.97059, 678.369743, 668.892851, 660.080009, 675.460418, 677.564126, 689.944365, 701.673117, 722.79069, 736.051131, 755.453298, 768.947518, 774.755508, 772.184348, 760.947739, 747.613405, 741.244844, 731.769643, 718.955812, 707.121917, 699.913588, 689.356627, 689.242452, 690.935645, 697.606175, 708.943026, 711.326805, 718.070888, 723.229624, 729.627845, 735.608228, 742.304785, 775.725419, 799.020122, 820.602126, 835.058502, 835.4748, 828.674581, 820.093476, 820.846332, 821.625039, 814.067078, 808.372451, 806.321132, 804.484466, 806.645783, 816.483247, 825.88876, 841.079472, 861.550451, 872.562566, 880.031076, 876.768752, 870.508903, 864.334354, 855.247279, 840.789523, 828.110527, 819.106976, 815.421621, 813.436778, 814.566138, 808.702052, 800.334336, 793.511161, 790.149917, 789.825621, 801.629668, 807.550866, 818.516969, 823.123091, 829.540315, 822.392488, 816.081267, 798.518846, 785.481453, 779.629504, 780.704912, 773.742095, 756.9478, 769.787263, 782.868356, 790.942742, 801.470593, 818.215007, 822.923876, 833.203805, 839.389488, 842.409843, 846.230841, 850.863643, 855.161689, 856.978776, 860.819022, 864.922664, 869.410915, 884.572413, 892.33473, 899.827861, 897.700223, 892.732429, 891.17122, 889.251594, 885.69909, 886.759585, 887.570272, 891.61014, 897.749266, 895.687831, 889.918694, 877.950124, 864.296425, 860.492184, 856.183322, 851.746413, 851.00237, 852.392205, 853.708384, 862.664419, 875.809386, 881.491408, 884.762012, 891.765092, 921.762723, 959.954318, 1013.758879, 1038.184931, 1040.594029, 1026.121701, 1010.876447, 1008.853809, 1020.84435, 1048.996179, 1065.766095, 1075.474427, 1076.654767, 1085.598773, 1091.8677, 1088.555006, 1071.784591, 1065.127165, 1059.248423, 1063.422065, 1072.957027, 1067.034349, 1063.137682], "activity10": [740.097196, 743.210198, 741.693127, 735.538127, 728.88949, 723.246358, 718.741749, 713.937653, 707.722657, 700.474096, 692.651745, 687.648389, 680.245131, 672.874082, 678.175559, 677.157563, 682.486737, 688.634666, 701.849634, 713.532478, 728.772358, 742.502198, 752.732679, 758.375504, 757.436837, 754.28149, 752.088687, 746.039484, 736.069855, 725.363048, 716.594431, 706.328117, 701.455047, 698.126067, 698.607528, 702.895155, 703.564836, 708.322664, 713.257249, 719.540307, 725.761294, 732.040208, 753.076638, 770.016381, 787.244693, 801.961997, 810.550183, 815.771259, 817.596652, 822.239871, 824.688103, 820.418973, 815.372264, 812.392817, 809.951995, 809.552465, 813.441012, 818.211602, 827.217267, 840.203455, 850.04013, 859.432985, 863.253894, 865.117182, 865.828078, 862.731877, 854.733187, 845.551615, 836.978944, 830.539602, 824.915383, 821.193142, 814.857355, 807.867024, 802.150612, 798.502491, 796.593789, 800.892339, 802.773491, 808.366628, 811.953424, 817.615571, 817.104339, 816.157504, 808.39588, 801.017279, 795.892721, 792.690889, 785.15165, 771.634069, 774.643369, 779.412955, 783.066955, 788.600073, 799.220021, 806.231349, 816.113866, 823.905822, 830.520085, 837.242754, 842.504299, 847.68093, 851.042209, 854.962201, 858.851787, 863.07404, 872.922239, 879.402568, 886.27388, 888.243794, 888.605069, 890.575954, 891.095473, 889.735988, 889.649767, 889.18205, 890.5105, 893.462147, 892.515725, 890.15069, 884.147011, 876.498838, 873.087363, 868.230813, 862.56365, 858.550209, 856.183554, 854.977573, 858.642954, 865.696642, 870.192124, 874.111311, 880.40042, 900.141539, 925.695976, 961.141536, 983.777092, 996.890153, 1002.10034, 1005.260656, 1012.70304, 1022.608595, 1038.307766, 1047.162275, 1053.615386, 1057.629057, 1068.062125, 1077.986036, 1081.31802, 1075.596217, 1073.038798, 1069.844703, 1070.382984, 1073.276395, 1068.045285, 1064.870012], "activity20": [725.099034, 728.092575, 729.161053, 727.704048, 725.797995, 724.036898, 722.721372, 720.967519, 718.225849, 714.58338, 709.911509, 705.946244, 700.078933, 693.813312, 694.016535, 691.180108, 691.681271, 692.734216, 697.684389, 702.359667, 709.638347, 717.099454, 723.592141, 728.610097, 730.99997, 732.297845, 734.448182, 734.682871, 732.814788, 729.977074, 727.493876, 723.274765, 720.850505, 718.277092, 716.834624, 717.128866, 715.288674, 715.312873, 715.445017, 716.700395, 718.473992, 720.93982, 731.999412, 741.978493, 753.068107, 763.619837, 771.518733, 778.345453, 783.778561, 790.908853, 797.074855, 799.867706, 802.128887, 804.597625, 806.588312, 808.81489, 812.577848, 816.30493, 821.940088, 829.573862, 835.432682, 840.933609, 843.705151, 845.95319, 847.970386, 848.428637, 846.60863, 844.045139, 841.548752, 839.628998, 837.471118, 835.719264, 831.858808, 827.026057, 822.257566, 817.979685, 814.224398, 813.678833, 812.081167, 812.704341, 812.724496, 814.213228, 812.890055, 811.705897, 807.390546, 803.543039, 801.031417, 799.576028, 795.60107, 788.229804, 788.901414, 790.334109, 790.95444, 792.491785, 796.637814, 799.311894, 803.862914, 807.716324, 811.392234, 815.766052, 820.519444, 825.592674, 830.091774, 835.169988, 840.458897, 845.731197, 853.906412, 860.28778, 866.873164, 870.804678, 873.443715, 876.7838, 879.263629, 880.639385, 882.492364, 884.082318, 886.440766, 889.291819, 889.874765, 889.312402, 886.632706, 882.854777, 880.920156, 877.964529, 874.381018, 871.370389, 868.978001, 867.038414, 867.372738, 869.540991, 870.509147, 871.431943, 874.015171, 883.945367, 897.656583, 917.606794, 932.2025, 942.951, 950.562576, 957.666889, 967.363086, 978.870161, 994.010674, 1006.321099, 1017.252573, 1026.310835, 1037.43221, 1047.604219, 1053.974168, 1055.486227, 1058.43119, 1060.552252, 1063.876067, 1067.402469, 1066.236017, 1065.742927], "activity30": [725.741022, 726.920829, 726.820519, 725.200412, 723.336714, 721.63616, 720.325514, 718.900711, 716.96325, 714.587893, 711.671169, 709.296946, 705.714509, 701.725103, 701.9936, 700.091675, 700.385503, 700.953766, 704.09387, 707.004587, 711.516884, 716.024814, 719.780674, 722.559644, 723.66693, 724.172266, 725.339537, 725.288186, 723.889528, 721.940561, 720.416833, 717.941932, 716.84073, 715.841419, 715.782945, 716.874137, 716.622666, 717.618752, 718.669204, 720.311181, 722.130176, 724.137894, 731.696965, 738.332017, 745.545354, 752.453799, 757.583005, 762.016949, 765.600723, 770.572418, 775.181483, 777.837274, 780.494848, 783.576514, 786.595952, 789.938096, 794.412589, 799.062665, 805.109147, 812.589904, 818.923758, 825.052544, 829.31896, 832.948788, 836.163105, 838.043291, 838.125024, 837.450277, 836.623984, 836.027166, 835.062306, 834.182576, 831.792899, 828.829113, 825.941046, 823.448039, 821.352151, 821.365232, 820.60022, 821.157833, 821.107726, 821.872042, 820.492742, 819.006265, 815.225328, 811.553948, 808.647101, 806.448023, 802.582946, 796.482208, 795.893497, 795.956298, 795.607778, 796.031093, 798.406986, 800.000879, 803.020558, 805.679579, 808.205756, 811.229896, 814.49238, 817.981096, 821.062992, 824.571485, 828.24866, 832.060387, 837.997111, 842.891428, 848.122205, 851.825213, 855.068155, 858.918446, 862.333554, 865.103049, 868.255328, 871.128963, 874.464397, 878.039349, 880.026396, 881.107711, 880.503814, 879.038308, 878.691443, 877.539182, 875.829997, 874.414114, 873.284023, 872.264115, 872.619695, 874.049311, 874.60209, 875.075107, 876.597789, 883.046089, 892.130104, 905.546941, 915.532257, 923.098915, 928.641534, 933.995129, 941.246487, 949.957975, 961.455259, 971.341708, 980.599052, 988.930775, 998.978831, 1008.744803, 1016.309168, 1020.812469, 1026.39329, 1031.540378, 1037.602734, 1043.910572, 1046.885987, 1049.957543], "fairValue": [838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158, 838.990158], "rateOfChange": [0.0, -1.7358218578846178, -4.258726335019944, -7.43784652276027, -8.078977412425447, -7.945480379425104, -7.459715317613219, -7.936401034071822, -9.301332379047295, -10.643617700916321, -12.13049176824759, -11.307158881818259, -13.997930496519183, -14.948584021622635, -6.545294962954784, -10.956978778300083, -6.673069067631425, -6.0029530690305375, -0.7045294721562092, -0.9516232042354278, 2.5871031623296115, 2.968042062717346, 1.8676998116932557, 0.14023779421988433, -3.105209977327722, -4.362483009531255, -3.007713201493039, -5.426957668893882, -8.20139151183517, -9.483598599217755, -8.936688934055724, -9.601822169516034, -4.627245146215546, -1.2870338118163784, 1.4419624355230625, 3.8853422344355755, 0.5151315555986516, 3.811550318490376, 5.624809575604477, 8.749448000198937, 11.296344595052686, 11.069415858373729, 28.065864967738772, 28.231557977797515, 18.8173482492618, 24.665463181551956, 15.846330745831338, 14.039093110297003, 6.653892190752075, 9.994978722703902, 5.802768124714164, 1.74220966841855, 2.903460458046797, 5.639197416309209, 9.241058049289801, 11.676183207017031, 12.876797943750454, 16.582432147065674, 23.77213540000311, 29.554868091243, 27.19203651370608, 30.850474135611673, 24.14184412947169, 23.446503044496282, 20.822060298344965, 15.645900181550102, 15.496075508726072, 11.298997842723622, 11.088220853545199, 10.36229630330089, 9.238594443732802, 8.92729489366001, -5.098212098734136, -5.404719997921811, -7.127604265844551, -6.611872593662585, -3.5940137899566995, 1.1200783302930917, 0.894720409288116, 0.5745399282243738, -0.16780028630278446, 5.0092890806529375, 0.9495498816354907, -0.1433030589014194, -4.6190863225948995, -5.4160948478810855, -6.483701165845815, -6.047751778967631, -12.011346780563118, -19.017049633658157, -8.96166876724143, -8.437737994811371, -7.140207437640393, -5.524348591746923, -2.0699144820264768, -1.7477646593919858, 3.786427284147845, 4.257474559135675, 4.094806019006228, 4.378396113436415, 5.383215616417245, 5.525099766578847, 7.729236958393512, 10.247945822791388, 10.96793846424289, 11.017352659737382, 14.932582126081746, 9.038348750116043, 11.560667378919204, 6.324414910567703, 6.866740301769302, 6.6113995872062095, 10.223623005888458, 9.513837880575247, 15.68982271743123, 15.582185349837317, 15.473514608669698, 15.111589739903781, 16.561127071538866, 21.345255319914095, 6.674546611583129, 4.264191034629644, 7.724643717819874, 5.124653597513269, 0.6724292003385166, 2.791672460226384, 0.7876335976577183, 1.5603363165086601, 4.249652784343797, 5.2637508970478395, 3.2526112211582645, 2.6222381908286496, 5.1825529913970545, 13.117558720029615, 17.553209249879064, 25.13448086945509, 15.191245625705022, 13.101070605009372, 9.117567813673602, 11.6256119612715, 16.032025542006206, 17.625527714276394, 23.72748478987327, 22.710242159512934, 21.192861581501248, 20.326388679646826, 22.460133232724985, 21.677724947210276, 21.40150321269741, 18.076316859874183, 23.535814782007638, 25.22694635664714, 25.01100140170361, 27.828241925362768, 23.751274775612146, 24.024847763646417], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 0, 0, 2, 2, 2, 1, 0, 1, 0, 3, 0, 0, 3, 0, 2, 1, 3, 2, 3, 2, 0, 1, 0, 1, 3, 0, 0, 2, 2, 0, 2, 1, 2, 2, 1, 2, 2, 2, 2, 1, 3, 1, 2, 1, 0, 1, 0, 3, 2, 0, 1, 1, 2, 1, 3, 3, 2, 3, 0, 2, 0, 1, 2, 0, 1, 0, 2, 2, 1, 2, 0, 0, 2, 2, 1, 2, 1, 2, 0, 2, 1, 1, 0, 1, 2, 2, 0, 0, 3, 2, 2, 2, 3, 0, 2, 0, 1, 2, 2, 2, 1, 2, 1, 1, 2, 1, 2, 0, 0, 2, 0, 0, 1, 1, 2, 2, 0, 0, 0, 0, 2, 0, 0, 2, 1, 2, 2, 2, 0, 2, 2, 2, 3, 3, 0, 0, 1, 1, 2, 3, 3, 0, 1, 1, 1, 2, 2, 0, 2, 1, 3, 1, 1, 1], "declining": [2, 2, 3, 2, 1, 1, 1, 2, 3, 2, 3, 0, 3, 2, 0, 3, 1, 2, 0, 1, 0, 1, 2, 2, 3, 2, 0, 2, 3, 1, 1, 2, 1, 2, 1, 0, 2, 1, 1, 1, 1, 1, 0, 2, 1, 1, 3, 2, 3, 0, 1, 3, 2, 2, 1, 0, 0, 0, 0, 0, 3, 1, 3, 2, 1, 2, 2, 3, 1, 1, 2, 0, 2, 2, 1, 0, 2, 0, 2, 0, 2, 1, 2, 1, 2, 1, 0, 1, 2, 3, 0, 0, 1, 0, 0, 3, 0, 2, 1, 0, 0, 0, 1, 0, 1, 1, 0, 2, 0, 3, 2, 0, 2, 2, 1, 1, 0, 0, 3, 2, 2, 2, 0, 2, 2, 0, 1, 0, 1, 1, 3, 1, 0, 1, 0, 0, 2, 2, 2, 1, 0, 0, 0, 2, 1, 2, 2, 1, 1, 2, 0, 1, 0, 2, 2, 1]}, "constituents": [{"ticker": "COL", "name": "Colonial SFL, Socimi S. A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 5.45, "high": 5.58, "low": 5.345, "close": 5.58}, "weekly_return": 2.47933884}, {"ticker": "ARM", "name": "\u00c1rima Real Estate SOCIMI, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 10.2, "high": 10.9, "low": 10.2, "close": 10.4}, "weekly_return": 0.0}, {"ticker": "MRL", "name": "MERLIN Properties SOCIMI, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 15.05, "high": 15.13, "low": 14.67, "close": 15.03}, "weekly_return": -0.13289037}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}