{"index": {"name": "Reit - Office", "level": "industry", "country_code": "ES", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1077.06410407, "weekly_return": -2.49527239, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 965.575899, "activity_lines": {"activity_5": 1088.202689, "activity_10": 1079.782614, "activity_20": 1052.688214, "activity_30": 1015.329268}, "fair_value": 824.2861, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Office declined 2.50% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/es/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/es/real-estate/reit-office/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Office", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [726.4076978, 745.00100467, 726.51261729, 724.39896685, 727.27065026, 735.90755376, 761.98403786, 761.37350558, 748.15741785, 728.94869159, 704.74371277, 699.86231204, 700.87872308, 704.57720956, 700.94785081, 690.55562518, 680.33582037, 669.01515516, 675.28379362, 654.79697145, 647.55894738, 711.53936387, 677.94997215, 710.56652569, 715.66861136, 756.00940484, 754.12809863, 781.07102362, 783.97139148, 775.59367711, 762.44123899, 737.73125952, 728.15871576, 738.47357414, 720.05408773, 698.93028352, 689.16789847, 693.33192376, 676.32067304, 695.21844864, 695.6734229, 709.95406368, 728.11026012, 708.2067091, 727.66483085, 729.39806411, 739.8614492, 744.58941248, 750.03376496, 838.57140527, 830.37492705, 845.4322039, 845.16947292, 823.16524752, 816.14199407, 806.31345559, 829.50304163, 826.39476401, 797.62981686, 798.11273284, 805.43680564, 805.90543346, 813.17986145, 833.56532415, 839.45656825, 865.08093687, 892.85056179, 881.86299363, 884.96880735, 863.05700287, 858.78451318, 857.78112691, 842.02966463, 817.9509555, 809.88366439, 810.27533236, 816.5280848, 813.37900857, 816.99149096, 795.81925643, 785.49548731, 785.17314207, 789.28794417, 793.58057501, 825.28342369, 813.52770664, 834.26886781, 825.00807123, 837.58540018, 805.69121135, 804.28259006, 768.67996581, 769.13726887, 779.51943951, 788.68831871, 761.17306561, 723.0567273, 802.83335316, 810.29745805, 801.43294256, 811.34226302, 840.02579114, 827.31296773, 848.92207365, 844.36425536, 843.45453544, 852.27891873, 857.16495438, 862.13108592, 857.33001252, 865.99263929, 871.29044913, 876.24658048, 912.08264611, 899.8754177, 907.57693884, 887.03149248, 881.65923295, 892.96151787, 888.06204339, 880.80073178, 889.28448971, 888.9856637, 900.13849386, 907.87166176, 887.23190424, 877.39503185, 856.41883953, 844.85008961, 863.34078201, 852.92074349, 845.67436985, 850.40883601, 855.60846912, 857.53917748, 879.29842459, 897.14075796, 885.04519787, 884.73821651, 901.76159473, 979.58973226, 1024.22988484, 1096.48660962, 1050.63936119, 1017.76873153, 990.3258817, 990.15433177, 1023.00706637, 1045.8731813, 1094.09291119, 1076.22525289, 1073.15501391, 1069.63591666, 1102.2608934, 1104.62757086, 1077.06410407], "weeklyReturn": [1.46600665, 2.55962415, -2.48165939, -0.290931, 0.3964229, 1.18757762, 3.54344564, -0.08012403, -1.73582186, -2.5674712, -3.32053258, -0.69264906, 0.14523014, 0.52769279, -0.51511157, -1.48259612, -1.47993941, -1.66398194, 0.93699499, -3.03380925, -1.10538448, 9.88024592, -4.72066528, 4.81105611, 0.71803068, 5.63679793, -0.24884693, 3.57272525, 0.37133215, -1.06862501, -1.69578976, -3.2409028, -1.29756516, 1.41656732, -2.4942648, -2.93364131, -1.39676092, 0.60421057, -2.45355077, 2.79420345, 0.06544335, 2.05277941, 2.55737623, -2.73359024, 2.74752011, 0.23819115, 1.43452329, 0.6390336, 0.73118854, 11.80448727, -0.97743355, 1.81331063, -0.03107653, -2.60352818, -0.85320092, -1.2042682, 2.87600137, -0.37471564, -3.48077558, 0.06054387, 0.91767397, 0.05818306, 0.9026404, 2.50688238, 0.70675254, 3.05249486, 3.2100609, -1.2306167, 0.35218778, -2.47599738, -0.49504143, -0.11683796, -1.8363032, -2.85960343, -0.98628054, 0.04836102, 0.77168244, -0.38566662, 0.44413273, -2.59148777, -1.29725048, -0.04103719, 0.52406302, 0.5438612, 3.99491238, -1.42444604, 2.54953347, -1.1100494, 1.52450981, -3.80787306, -0.17483389, -4.42663122, 0.059492, 1.34984626, 1.17622201, -3.48873597, -5.00757844, 11.03324578, 0.92972033, -1.09398288, 1.23645036, 3.53531788, -1.51338489, 2.61196268, -0.53689478, -0.10774022, 1.0462192, 0.57329068, 0.57936708, -0.55688439, 1.01041917, 0.61176153, 0.56882654, 4.08972388, -1.3383906, 0.85584304, -2.26376911, -0.60564473, 1.28193348, -0.548677, -0.81765814, 0.96318698, -0.03360297, 1.25455681, 0.85910868, -2.27342238, -1.10871491, -2.39073525, -1.35082852, 2.18863591, -1.20694386, -0.84959519, 0.55984506, 0.61142746, 0.22565325, 2.5374056, 2.02915562, -1.34823437, -0.03468539, 1.92411472, 8.63067777, 4.55702537, 7.05473701, -4.18128667, -3.12863109, -2.69637384, -0.01732257, 3.31794081, 2.23518641, 4.6104758, -1.63310246, -0.28527847, -0.32792068, 3.05010109, 0.21471119, -2.49527239], "trendLine": [726.220931, 726.858591, 726.922784, 727.057373, 726.963242, 727.322668, 728.602964, 729.870412, 730.503497, 729.855368, 728.749635, 727.237305, 724.892225, 723.032295, 720.58627, 717.153864, 714.224379, 712.084236, 710.324748, 709.39475, 707.377656, 707.429814, 706.012179, 706.860537, 707.337796, 709.011988, 711.130426, 714.098476, 717.377834, 719.367211, 720.568329, 720.326004, 720.380874, 720.850028, 720.609476, 719.3769, 716.949695, 714.681643, 712.287085, 711.162743, 710.8604, 711.196792, 712.10451, 712.225493, 713.116059, 714.410807, 716.394995, 718.914137, 721.405802, 727.531617, 733.625483, 738.088577, 743.662561, 747.415851, 750.764964, 752.441766, 754.954264, 756.465055, 756.920336, 757.670971, 759.104157, 761.376629, 764.210668, 767.380393, 771.360475, 776.89883, 783.688253, 789.972622, 796.927559, 802.522178, 807.959214, 812.886783, 816.684096, 820.342238, 823.082866, 825.778775, 828.334329, 830.627316, 832.85924, 831.434168, 829.938187, 827.929552, 826.066834, 825.080678, 825.385393, 825.625868, 825.784728, 825.738505, 827.070358, 827.322974, 827.2845, 826.043651, 824.575565, 822.774035, 821.08176, 817.618165, 811.95837, 809.324049, 806.835004, 804.780869, 803.19946, 802.607616, 802.117059, 803.14943, 804.298783, 805.404756, 806.596451, 808.055982, 809.560635, 811.610994, 814.294232, 817.164809, 820.06343, 824.013499, 826.499899, 829.634874, 831.393628, 833.282, 835.12787, 837.873565, 840.42417, 844.44432, 848.439267, 852.459902, 856.43268, 860.634641, 865.779252, 867.565434, 868.717189, 870.780783, 872.166733, 872.355019, 873.124881, 873.347761, 873.786925, 874.981721, 876.477116, 877.406457, 878.160028, 879.641081, 883.427651, 888.525632, 895.866966, 900.485524, 904.415301, 907.173599, 910.611027, 915.322621, 920.419677, 927.287372, 933.801523, 939.93054, 945.952216, 952.689629, 959.248159, 965.575899], "activity5": [708.472927, 722.772248, 727.280372, 728.785073, 728.659779, 730.656234, 740.711527, 749.431107, 751.421266, 745.424618, 731.247776, 717.521388, 708.275254, 704.294933, 702.010173, 698.128061, 691.78522, 682.97059, 678.369743, 668.892851, 660.080009, 675.460418, 677.564126, 689.944365, 701.673117, 722.79069, 736.051131, 755.453298, 768.947518, 774.755508, 772.184348, 760.947739, 747.613405, 741.244844, 731.769643, 718.955812, 707.121917, 699.913588, 689.356627, 689.242452, 690.935645, 697.606175, 708.943026, 711.326805, 718.070888, 723.229624, 729.627845, 735.608228, 742.304785, 775.725419, 799.020122, 820.602126, 835.058502, 835.4748, 828.674581, 820.093476, 820.846332, 821.625039, 814.067078, 808.372451, 806.321132, 804.484466, 806.645783, 816.483247, 825.88876, 841.079472, 861.550451, 872.562566, 880.031076, 876.768752, 870.508903, 864.334354, 855.247279, 840.789523, 828.110527, 819.106976, 815.421621, 813.436778, 814.566138, 808.702052, 800.334336, 793.511161, 790.149917, 789.825621, 801.629668, 807.550866, 818.516969, 823.123091, 829.540315, 822.392488, 816.081267, 798.518846, 785.481453, 779.629504, 780.704912, 773.742095, 756.9478, 769.787263, 782.868356, 790.942742, 801.470593, 818.215007, 822.923876, 833.203805, 839.389488, 842.409843, 846.230841, 850.863643, 855.161689, 856.978776, 860.819022, 864.922664, 869.410915, 884.572413, 892.33473, 899.827861, 897.700223, 892.732429, 891.17122, 889.251594, 885.69909, 886.759585, 887.570272, 891.61014, 897.749266, 895.687831, 889.918694, 877.950124, 864.296425, 860.492184, 856.183322, 851.746413, 851.00237, 852.392205, 853.708384, 862.664419, 875.809386, 881.491408, 884.762012, 891.765092, 921.762723, 959.954318, 1013.758879, 1038.184931, 1040.594029, 1026.121701, 1010.876447, 1008.853809, 1019.351844, 1046.240868, 1062.085728, 1071.18055, 1073.56896, 1083.723773, 1090.908297, 1088.202689], "activity10": [704.004936, 711.582953, 715.162602, 718.248249, 721.14178, 725.134389, 733.320468, 740.097196, 743.210198, 741.693127, 735.538127, 728.88949, 723.246358, 718.741749, 713.937653, 707.722657, 700.474096, 692.651745, 687.648389, 680.245131, 672.874082, 678.175559, 677.157563, 682.486737, 688.634666, 701.849634, 713.532478, 728.772358, 742.502198, 752.732679, 758.375504, 757.436837, 754.28149, 752.088687, 746.039484, 736.069855, 725.363048, 716.594431, 706.328117, 701.455047, 698.126067, 698.607528, 702.895155, 703.564836, 708.322664, 713.257249, 719.540307, 725.761294, 732.040208, 753.076638, 770.016381, 787.244693, 801.961997, 810.550183, 815.771259, 817.596652, 822.239871, 824.688103, 820.418973, 815.372264, 812.392817, 809.951995, 809.552465, 813.441012, 818.211602, 827.217267, 840.203455, 850.04013, 859.432985, 863.253894, 865.117182, 865.828078, 862.731877, 854.733187, 845.551615, 836.978944, 830.539602, 824.915383, 821.193142, 814.857355, 807.867024, 802.150612, 798.502491, 796.593789, 800.892339, 802.773491, 808.366628, 811.953424, 817.615571, 817.104339, 816.157504, 808.39588, 801.017279, 795.892721, 792.690889, 785.15165, 771.634069, 774.643369, 779.412955, 783.066955, 788.600073, 799.220021, 806.231349, 816.113866, 823.905822, 830.520085, 837.242754, 842.504299, 847.68093, 851.042209, 854.962201, 858.851787, 863.07404, 872.922239, 879.402568, 886.27388, 888.243794, 888.605069, 890.575954, 891.095473, 889.735988, 889.649767, 889.18205, 890.5105, 893.462147, 892.515725, 890.15069, 884.147011, 876.498838, 873.087363, 868.230813, 862.56365, 858.550209, 856.183554, 854.977573, 858.642954, 865.696642, 870.192124, 874.111311, 880.40042, 900.141539, 925.695976, 961.141536, 983.777092, 996.890153, 1002.10034, 1005.260656, 1012.70304, 1021.794502, 1036.72346, 1044.906821, 1050.774947, 1055.113689, 1065.87244, 1076.122922, 1079.782614], "activity20": [711.798245, 713.711718, 713.865492, 714.030912, 714.64114, 716.298017, 720.71275, 725.099034, 728.092575, 729.161053, 727.704048, 725.797995, 724.036898, 722.721372, 720.967519, 718.225849, 714.58338, 709.911509, 705.946244, 700.078933, 693.813312, 694.016535, 691.180108, 691.681271, 692.734216, 697.684389, 702.359667, 709.638347, 717.099454, 723.592141, 728.610097, 730.99997, 732.297845, 734.448182, 734.682871, 732.814788, 729.977074, 727.493876, 723.274765, 720.850505, 718.277092, 716.834624, 717.128866, 715.288674, 715.312873, 715.445017, 716.700395, 718.473992, 720.93982, 731.999412, 741.978493, 753.068107, 763.619837, 771.518733, 778.345453, 783.778561, 790.908853, 797.074855, 799.867706, 802.128887, 804.597625, 806.588312, 808.81489, 812.577848, 816.30493, 821.940088, 829.573862, 835.432682, 840.933609, 843.705151, 845.95319, 847.970386, 848.428637, 846.60863, 844.045139, 841.548752, 839.628998, 837.471118, 835.719264, 831.858808, 827.026057, 822.257566, 817.979685, 814.224398, 813.678833, 812.081167, 812.704341, 812.724496, 814.213228, 812.890055, 811.705897, 807.390546, 803.543039, 801.031417, 799.576028, 795.60107, 788.229804, 788.901414, 790.334109, 790.95444, 792.491785, 796.637814, 799.311894, 803.862914, 807.716324, 811.392234, 815.766052, 820.519444, 825.592674, 830.091774, 835.169988, 840.458897, 845.731197, 853.906412, 860.28778, 866.873164, 870.804678, 873.443715, 876.7838, 879.263629, 880.639385, 882.492364, 884.082318, 886.440766, 889.291819, 889.874765, 889.312402, 886.632706, 882.854777, 880.920156, 877.964529, 874.381018, 871.370389, 868.978001, 867.038414, 867.372738, 869.540991, 870.509147, 871.431943, 874.015171, 883.945367, 897.656583, 917.606794, 932.2025, 942.951, 950.562576, 957.666889, 967.363086, 978.443731, 993.159478, 1005.074723, 1015.63421, 1024.775304, 1035.9796, 1046.234759, 1052.688214], "activity30": [719.773294, 720.984912, 720.962591, 720.799764, 720.813524, 721.390576, 723.626794, 725.741022, 726.920829, 726.820519, 725.200412, 723.336714, 721.63616, 720.325514, 718.900711, 716.96325, 714.587893, 711.671169, 709.296946, 705.714509, 701.725103, 701.9936, 700.091675, 700.385503, 700.953766, 704.09387, 707.004587, 711.516884, 716.024814, 719.780674, 722.559644, 723.66693, 724.172266, 725.339537, 725.288186, 723.889528, 721.940561, 720.416833, 717.941932, 716.84073, 715.841419, 715.782945, 716.874137, 716.622666, 717.618752, 718.669204, 720.311181, 722.130176, 724.137894, 731.696965, 738.332017, 745.545354, 752.453799, 757.583005, 762.016949, 765.600723, 770.572418, 775.181483, 777.837274, 780.494848, 783.576514, 786.595952, 789.938096, 794.412589, 799.062665, 805.109147, 812.589904, 818.923758, 825.052544, 829.31896, 832.948788, 836.163105, 838.043291, 838.125024, 837.450277, 836.623984, 836.027166, 835.062306, 834.182576, 831.792899, 828.829113, 825.941046, 823.448039, 821.352151, 821.365232, 820.60022, 821.157833, 821.107726, 821.872042, 820.492742, 819.006265, 815.225328, 811.553948, 808.647101, 806.448023, 802.582946, 796.482208, 795.893497, 795.956298, 795.607778, 796.031093, 798.406986, 800.000879, 803.020558, 805.679579, 808.205756, 811.229896, 814.49238, 817.981096, 821.062992, 824.571485, 828.24866, 832.060387, 837.997111, 842.891428, 848.122205, 851.825213, 855.068155, 858.918446, 862.333554, 865.103049, 868.255328, 871.128963, 874.464397, 878.039349, 880.026396, 881.107711, 880.503814, 879.038308, 878.691443, 877.539182, 875.829997, 874.414114, 873.284023, 872.264115, 872.619695, 874.049311, 874.60209, 875.075107, 876.597789, 883.046089, 892.130104, 905.546941, 915.532257, 923.098915, 928.641534, 933.995129, 941.246487, 949.669103, 960.873828, 970.482724, 979.473271, 987.84136, 997.925791, 1007.728239, 1015.329268], "fairValue": [824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861, 824.2861], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 1, 2, 3, 2, 3, 1, 1, 0, 0, 2, 2, 2, 1, 0, 1, 0, 3, 0, 0, 3, 0, 2, 1, 3, 2, 3, 2, 0, 1, 0, 1, 3, 0, 0, 2, 2, 0, 2, 1, 2, 2, 1, 2, 2, 2, 2, 1, 3, 1, 2, 1, 0, 1, 0, 3, 2, 0, 1, 1, 2, 1, 3, 3, 2, 3, 0, 2, 0, 1, 2, 0, 1, 0, 2, 2, 1, 2, 0, 0, 2, 2, 1, 2, 1, 2, 0, 2, 1, 1, 0, 1, 2, 2, 0, 0, 3, 2, 2, 2, 3, 0, 2, 0, 1, 2, 2, 2, 1, 2, 1, 1, 2, 1, 2, 0, 0, 2, 0, 0, 1, 1, 2, 2, 0, 0, 0, 0, 2, 0, 0, 2, 1, 2, 2, 2, 0, 2, 2, 2, 3, 3, 0, 0, 1, 1, 2, 3, 3, 0, 1, 2, 1, 2, 2], "declining": [0, 2, 2, 1, 0, 1, 0, 2, 2, 3, 2, 1, 1, 1, 2, 3, 2, 3, 0, 3, 2, 0, 3, 1, 2, 0, 1, 0, 1, 2, 2, 3, 2, 0, 2, 3, 1, 1, 2, 1, 2, 1, 0, 2, 1, 1, 1, 1, 1, 0, 2, 1, 1, 3, 2, 3, 0, 1, 3, 2, 2, 1, 0, 0, 0, 0, 0, 3, 1, 3, 2, 1, 2, 2, 3, 1, 1, 2, 0, 2, 2, 1, 0, 2, 0, 2, 0, 2, 1, 2, 1, 2, 1, 0, 1, 2, 3, 0, 0, 1, 0, 0, 3, 0, 2, 1, 0, 0, 0, 1, 0, 1, 1, 0, 2, 0, 3, 2, 0, 2, 2, 1, 1, 0, 0, 3, 2, 2, 2, 0, 2, 2, 0, 1, 0, 1, 1, 3, 1, 0, 1, 0, 0, 2, 2, 2, 1, 0, 0, 0, 2, 1, 1, 2, 1, 1]}, "constituents": [{"ticker": "COL", "name": "Colonial SFL, Socimi S. A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 5.61, "high": 5.77, "low": 5.6, "close": 5.74}, "weekly_return": 2.95964126}, {"ticker": "MRL", "name": "MERLIN Properties SOCIMI, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 15.09, "high": 15.4, "low": 15.03, "close": 15.12}, "weekly_return": 1.74966353}, {"ticker": "ARM", "name": "\u00c1rima Real Estate SOCIMI, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 12.3, "high": 12.3, "low": 10.7, "close": 10.8}, "weekly_return": -12.19512195}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}