{"index": {"name": "Reit - Retail", "level": "industry", "country_code": "ES", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1750.56263023, "weekly_return": 0.35460993, "constituents": 3, "advancing": 1, "declining": 0, "unchanged": 2, "trend_line": 1515.614889, "activity_lines": {"activity_5": 1743.3928, "activity_10": 1727.864587, "activity_20": 1670.207106, "activity_30": 1603.768898}, "fair_value": 1182.048532, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Retail advanced 0.35% with 1 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/es/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/es/real-estate/reit-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1033.77764137, 1033.77764137, 1033.77764137, 1033.77764137, 1033.77764137, 1033.77764137, 1033.77764137, 1033.77764137, 1033.77764137, 1033.77764137, 1033.77764137, 1033.77764137, 1033.77764137, 1033.77764137, 1033.77764137, 1033.77764137, 1033.77764137, 1033.77764137, 1033.77764137, 1033.77764137, 1033.77764137, 1033.77764137, 1033.77764137, 1033.77764137, 1033.77764137, 1039.30001767, 1039.30001767, 1039.30001767, 1039.30001767, 1039.30001767, 1039.30001767, 1039.30001767, 1039.30001767, 1039.30001767, 1039.30001767, 1039.30001767, 1039.30001767, 1039.30001767, 1039.30001767, 1039.30001767, 1039.30001767, 1039.30001767, 1039.30001767, 1039.30001767, 1039.30001767, 1039.30001767, 1039.30001767, 1039.30001767, 1039.30001767, 1039.30001767, 1039.30001767, 1056.6622964, 1056.6622964, 1056.6622964, 1056.6622964, 1056.6622964, 1056.6622964, 1056.6622964, 1056.6622964, 1056.6622964, 1056.6622964, 1056.6622964, 1056.6622964, 1056.6622964, 1056.6622964, 1056.6622964, 1056.6622964, 1056.6622964, 1056.6622964, 1056.6622964, 1068.76137169, 1068.76137169, 1068.76137169, 1068.76137169, 1068.76137169, 1076.73728318, 1076.73728318, 1092.57163101, 1095.47012035, 1095.47012035, 1095.47012035, 1095.47012035, 1103.29490692, 1103.29490692, 1103.29490692, 1103.29490692, 1103.29490692, 1103.29490692, 1103.29490692, 1103.29490692, 1103.29490692, 1103.29490692, 1111.23228294, 1121.36531963, 1121.36531963, 1125.45794404, 1125.45794404, 1133.61344786, 1133.61344786, 1147.10884605, 1147.10884605, 1176.77545414, 1191.34502867, 1196.97787387, 1196.97787387, 1199.76800599, 1244.78686233, 1255.18137606, 1258.16993176, 1261.14429663, 1261.14429663, 1261.14429663, 1264.10475762, 1264.10475762, 1289.2286334, 1310.71577729, 1313.74987069, 1316.77001409, 1316.77001409, 1319.77630571, 1319.77630571, 1319.77630571, 1319.77630571, 1319.77630571, 1319.77630571, 1319.77630571, 1319.77630571, 1319.77630571, 1319.77630571, 1319.77630571, 1326.4890034, 1326.4890034, 1357.62724291, 1342.74097928, 1385.36767704, 1388.50910034, 1391.63637309, 1404.089495, 1410.20753201, 1449.63268882, 1489.90026351, 1492.62901857, 1500.7854613, 1531.26736434, 1598.643703, 1630.41946538, 1689.33584319, 1695.92194784, 1695.92194784, 1695.92194784, 1701.74985832, 1704.64399073, 1737.48876897, 1746.98324312, 1744.37689656, 1750.56263023], "weeklyReturn": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.53419382, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.67057427, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.14502763, 0.0, 0.0, 0.0, 0.0, 0.74627618, 0.0, 1.47058601, 0.26529055, 0.0, 0.0, 0.0, 0.71428571, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.71942469, 0.91187386, 0.0, 0.36496798, 0.0, 0.7246387, 0.0, 1.19047619, 0.0, 2.5862069, 1.238093, 0.47281393, 0.0, 0.23309805, 3.75229679, 0.83504366, 0.23809752, 0.23640407, 0.0, 0.0, 0.23474403, 0.0, 1.98748368, 1.66666667, 0.2314837, 0.22988725, 0.0, 0.22830803, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5086239, 0.0, 2.34741784, -1.09649123, 3.17460317, 0.22675737, 0.22522523, 0.89485459, 0.43572985, 2.79569892, 2.77777778, 0.18315018, 0.54644809, 2.03106332, 4.40003753, 1.98767007, 3.61357179, 0.38986355, 0.0, 0.0, 0.34364261, 0.17006803, 1.92678227, 0.54644809, -0.14919127, 0.35460993], "trendLine": [1015.581939, 1016.402712, 1017.223485, 1017.860183, 1018.496882, 1019.13358, 1019.770278, 1020.406977, 1021.043675, 1021.680373, 1022.317071, 1022.95377, 1023.590468, 1024.227166, 1024.863865, 1025.500563, 1026.137261, 1026.77396, 1027.410658, 1028.047356, 1028.684055, 1029.320753, 1029.957451, 1030.59415, 1031.230848, 1032.051626, 1032.872403, 1033.693181, 1034.513958, 1034.698037, 1034.882117, 1035.066196, 1035.250275, 1035.434354, 1035.618433, 1035.802513, 1035.986592, 1036.170671, 1036.35475, 1036.53883, 1036.722909, 1036.906988, 1037.091067, 1037.275146, 1037.459226, 1037.643305, 1037.827384, 1038.011463, 1038.195542, 1038.379622, 1038.563701, 1039.326523, 1040.089344, 1040.852166, 1041.614988, 1042.193731, 1042.772473, 1043.351216, 1043.929959, 1044.508701, 1045.087444, 1045.666187, 1046.244929, 1046.823672, 1047.402414, 1047.981157, 1048.5599, 1049.138642, 1049.717385, 1050.296128, 1051.278173, 1052.260218, 1053.242263, 1054.224308, 1055.206353, 1056.454262, 1057.702171, 1059.477891, 1061.350228, 1063.222565, 1065.094902, 1066.388496, 1067.942916, 1069.497336, 1071.051757, 1072.606177, 1074.160598, 1075.715018, 1077.269438, 1078.823859, 1080.378279, 1081.932699, 1083.751699, 1085.908466, 1088.065234, 1090.358422, 1092.65161, 1095.216649, 1097.781687, 1100.796572, 1103.408154, 1107.008624, 1111.094746, 1115.368629, 1119.642513, 1123.743537, 1129.345189, 1134.765514, 1140.188841, 1145.711314, 1151.233786, 1156.756259, 1162.116587, 1167.476916, 1173.674706, 1180.588735, 1187.603901, 1194.719738, 1201.835575, 1209.051621, 1216.267668, 1223.483715, 1230.435182, 1237.048882, 1243.662581, 1250.13986, 1256.617138, 1262.822567, 1269.027996, 1274.783578, 1280.762916, 1285.753368, 1291.296108, 1296.154879, 1302.434539, 1308.725908, 1313.620892, 1318.584496, 1323.652416, 1329.935363, 1337.560561, 1345.276719, 1353.166076, 1362.071496, 1372.385331, 1383.042121, 1395.561654, 1408.200051, 1420.838449, 1433.376637, 1446.109089, 1458.938012, 1472.861761, 1487.101992, 1501.255345, 1515.614889], "activity5": [1026.137261, 1029.957451, 1032.504245, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1035.618433, 1037.091067, 1038.195542, 1038.931859, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1045.087444, 1049.717385, 1053.189841, 1055.504811, 1056.662296, 1056.662296, 1056.662296, 1056.662296, 1056.662296, 1056.662296, 1056.662296, 1056.662296, 1056.662296, 1056.662296, 1056.662296, 1056.662296, 1056.662296, 1056.662296, 1056.662296, 1060.695321, 1063.921742, 1066.341557, 1067.954767, 1068.761372, 1071.420009, 1073.546919, 1080.420217, 1086.672328, 1091.143855, 1093.834799, 1095.276888, 1098.078383, 1100.164992, 1101.72995, 1102.773254, 1103.294907, 1103.294907, 1103.294907, 1103.294907, 1103.294907, 1103.294907, 1105.940699, 1111.435011, 1115.72463, 1120.173762, 1123.145358, 1127.35792, 1130.078405, 1136.480813, 1141.166987, 1154.298636, 1168.865643, 1181.461492, 1189.833047, 1195.810044, 1213.282716, 1229.686131, 1242.829976, 1252.885805, 1258.663872, 1260.350187, 1261.932826, 1262.920573, 1271.887291, 1286.1441, 1298.107509, 1307.570594, 1313.522662, 1316.96581, 1318.372446, 1319.175047, 1319.575886, 1319.776306, 1319.776306, 1319.776306, 1319.776306, 1319.776306, 1319.776306, 1319.776306, 1322.013872, 1323.803924, 1335.525877, 1339.762346, 1356.676736, 1370.265509, 1380.762033, 1391.06644, 1400.312709, 1418.202927, 1445.231335, 1466.409918, 1483.574472, 1504.453263, 1539.720177, 1575.644945, 1621.840558, 1657.117752, 1679.385846, 1690.676968, 1697.425511, 1700.383405, 1713.269015, 1726.548329, 1735.554773, 1743.3928], "activity10": [1021.275202, 1024.053521, 1026.484551, 1028.568291, 1030.304741, 1031.693901, 1032.735771, 1033.430351, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1034.78171, 1035.685371, 1036.488626, 1037.191474, 1037.793915, 1038.295949, 1038.697577, 1038.998797, 1039.199611, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1042.456796, 1045.297896, 1047.823318, 1050.033063, 1051.927129, 1053.505518, 1054.76823, 1055.715263, 1056.346619, 1056.662296, 1056.662296, 1056.662296, 1056.662296, 1056.662296, 1056.662296, 1056.662296, 1056.662296, 1056.662296, 1056.662296, 1058.862128, 1060.841977, 1062.601842, 1064.141725, 1065.461624, 1068.011706, 1070.196787, 1074.895842, 1079.468997, 1083.336556, 1086.498518, 1089.174866, 1092.78829, 1095.77383, 1098.131489, 1099.861264, 1101.108174, 1101.872218, 1102.441294, 1102.8681, 1103.152638, 1103.294907, 1104.738066, 1107.87928, 1110.691941, 1113.920162, 1116.745419, 1120.65053, 1124.004396, 1129.260724, 1133.720434, 1142.777457, 1153.147483, 1163.085067, 1171.647878, 1179.343212, 1193.8727, 1208.122483, 1220.705314, 1231.564275, 1240.349865, 1247.062082, 1252.778586, 1257.172187, 1264.913275, 1274.883831, 1283.388808, 1291.189028, 1297.869456, 1304.031026, 1309.126559, 1313.156056, 1316.119516, 1318.070766, 1319.009807, 1319.393435, 1319.612326, 1319.721646, 1319.776306, 1319.776306, 1320.996796, 1322.095238, 1328.733128, 1331.976226, 1342.552094, 1352.506559, 1361.779931, 1372.010961, 1381.821395, 1397.155834, 1417.450626, 1435.270441, 1451.552518, 1470.773883, 1498.817738, 1528.761259, 1565.018479, 1597.060454, 1623.796385, 1645.337508, 1663.460265, 1678.257417, 1695.171529, 1709.508212, 1719.448908, 1727.864587], "activity20": [1018.224011, 1019.861235, 1021.407502, 1022.862813, 1024.227166, 1025.500563, 1026.683003, 1027.774486, 1028.775012, 1029.684581, 1030.503193, 1031.230848, 1031.867546, 1032.413288, 1032.868072, 1033.2319, 1033.504771, 1033.686684, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1033.777641, 1034.303582, 1034.803226, 1035.276572, 1035.723622, 1036.144374, 1036.53883, 1036.906988, 1037.248849, 1037.564414, 1037.853681, 1038.116651, 1038.353325, 1038.563701, 1038.74778, 1038.905562, 1039.037047, 1039.142235, 1039.221127, 1039.273721, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1039.300018, 1040.953568, 1042.524441, 1044.012636, 1045.418154, 1046.740994, 1047.981157, 1049.138642, 1050.21345, 1051.20558, 1052.115033, 1052.941808, 1053.685906, 1054.347326, 1054.926069, 1055.422134, 1055.835521, 1056.166231, 1056.414264, 1056.579619, 1057.814589, 1058.909268, 1059.946331, 1060.92578, 1061.847614, 1063.471445, 1064.99968, 1067.940353, 1070.986076, 1073.846999, 1076.523124, 1079.014449, 1082.066193, 1084.895877, 1087.503501, 1089.889065, 1092.052568, 1093.994012, 1095.713396, 1097.210719, 1098.485983, 1099.596801, 1101.299114, 1103.764236, 1105.978863, 1108.332769, 1110.454672, 1113.121286, 1115.592463, 1119.167281, 1122.4962, 1128.404612, 1135.313434, 1142.339431, 1148.919319, 1155.318825, 1165.546445, 1176.090247, 1186.195405, 1195.846335, 1204.745602, 1212.893205, 1220.571093, 1227.521017, 1236.183979, 1246.093987, 1255.410776, 1264.118569, 1271.954188, 1279.203947, 1285.631479, 1291.236786, 1296.161136, 1300.473909, 1304.201927, 1307.345191, 1309.916986, 1312.131689, 1314.038797, 1315.652542, 1317.626391, 1319.289075, 1323.60614, 1326.06012, 1332.199328, 1338.179914, 1344.087891, 1350.810992, 1357.700955, 1367.900756, 1381.317199, 1394.18341, 1407.003316, 1421.864313, 1442.135004, 1464.104017, 1490.204861, 1515.173146, 1538.350262, 1559.736207, 1579.886022, 1598.524512, 1618.490338, 1637.551535, 1654.439546, 1670.207106], "activity30": [1017.064626, 1018.238542, 1019.359505, 1020.427515, 1021.454448, 1022.440303, 1023.385082, 1024.288782, 1025.151406, 1025.972952, 1026.753421, 1027.492813, 1028.191127, 1028.848364, 1029.464524, 1030.039606, 1030.573611, 1031.066539, 1031.518389, 1031.929162, 1032.298858, 1032.627477, 1032.915018, 1033.161482, 1033.366868, 1033.88746, 1034.355098, 1034.769783, 1035.131514, 1035.440292, 1035.737194, 1036.02222, 1036.29537, 1036.556644, 1036.806041, 1037.043563, 1037.269208, 1037.482978, 1037.684871, 1037.874888, 1038.053029, 1038.219295, 1038.373684, 1038.516197, 1038.646833, 1038.765594, 1038.872479, 1038.967487, 1039.05062, 1039.121876, 1039.181257, 1040.348908, 1041.467345, 1042.536568, 1043.556576, 1044.52737, 1045.460826, 1046.356944, 1047.215723, 1048.037164, 1048.821267, 1049.568032, 1050.277458, 1050.949547, 1051.584297, 1052.181708, 1052.741782, 1053.264517, 1053.749914, 1054.197973, 1055.389279, 1056.517227, 1057.581818, 1058.583051, 1059.520926, 1060.910018, 1062.2186, 1064.468243, 1066.790322, 1068.991605, 1071.072093, 1073.031784, 1075.412843, 1077.693617, 1079.874105, 1081.954308, 1083.934226, 1085.813859, 1087.593207, 1089.272269, 1090.851047, 1092.329539, 1094.219835, 1096.64652, 1098.934059, 1101.346492, 1103.610977, 1106.253676, 1108.730889, 1111.913286, 1114.901175, 1119.634549, 1125.075608, 1130.616455, 1135.881567, 1141.050954, 1148.860201, 1156.978664, 1164.94024, 1172.743817, 1180.191107, 1187.282107, 1194.207817, 1200.787699, 1208.642648, 1217.484008, 1226.075049, 1234.408346, 1242.282558, 1249.891637, 1257.035165, 1263.713142, 1269.925567, 1275.689511, 1281.026764, 1285.937327, 1290.430001, 1294.504786, 1298.17922, 1301.453305, 1304.789139, 1307.739209, 1312.376233, 1315.695257, 1321.450921, 1327.004119, 1332.353181, 1338.189865, 1344.101029, 1352.228788, 1362.549105, 1372.553521, 1382.586343, 1394.076749, 1409.339472, 1425.986835, 1445.747721, 1465.125804, 1483.688507, 1501.43583, 1518.750231, 1535.429902, 1553.400919, 1571.086176, 1587.684557, 1603.768898], "fairValue": [1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532, 1182.048532], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 1, 0, 1, 0, 1, 0, 1, 2, 1, 0, 1, 2, 2, 1, 1, 0, 0, 1, 0, 2, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 2, 2, 2, 2, 1, 0, 0, 1, 1, 1, 1, 1, 1], "declining": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0]}, "constituents": [{"ticker": "YEPSA", "name": "Emperador Properties SOCIMI, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 9.4, "high": 9.5, "low": 9.4, "close": 9.5}, "weekly_return": 1.06382979}, {"ticker": "GGC", "name": "General de Galer\u00edas Comerciales SOCIMI, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 162.0, "high": 162.0, "low": 161.0, "close": 161.0}, "weekly_return": 0.0}, {"ticker": "YCPS", "name": "Castellana Properties Socimi, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}