{"index": {"name": "Technology", "level": "sector", "country_code": "ES", "sector": "Technology", "industry": "", "constituent_count": 19, "latest": {"week_ending": "2026-07-17", "index_value": 1157.74409414, "weekly_return": 0.17219526, "constituents": 19, "advancing": 6, "declining": 9, "unchanged": 4, "trend_line": 1180.674828, "activity_lines": {"activity_5": 1146.006397, "activity_10": 1153.637143, "activity_20": 1163.83681, "activity_30": 1168.949782}, "fair_value": 1068.544167, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Technology advanced 0.17% with 6 advancing, 9 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/technology/", "api": "https://sharemaestro.com/api/structure/es/technology/", "share_image": "https://sharemaestro.com/structure/es/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1050.04268342, 1035.6769089, 1038.74666282, 1030.78814565, 1025.82397092, 1040.00062278, 1033.70554218, 1022.79193091, 1017.32288559, 1006.06608501, 977.19990013, 966.79772435, 957.22869507, 935.4659493, 946.24454061, 960.7534662, 969.39821201, 986.70437455, 988.23307441, 980.13809308, 964.7838384, 963.46929728, 960.76568155, 970.73245458, 960.74213275, 958.23626836, 962.93595911, 957.49445532, 956.7893252, 938.75711933, 952.34539542, 983.34465403, 985.92148892, 985.29145004, 990.09257835, 994.94622409, 980.99261178, 997.11609045, 981.75996587, 994.53309655, 1000.99887553, 1023.07915849, 1056.44317819, 1052.99013033, 1064.35213975, 1055.09824047, 1037.18673152, 1036.38151128, 1021.34777403, 1032.55280189, 1040.72215916, 1022.74816416, 1022.91284669, 988.75277073, 988.15919303, 998.17426975, 998.692206, 1002.75703298, 984.29521464, 979.21584664, 983.46450589, 993.21371801, 966.99870509, 968.39807619, 977.40531782, 965.80621932, 960.35980391, 966.55112178, 951.31784362, 955.20456579, 956.41548789, 956.4635622, 944.20449847, 942.45782258, 943.6432854, 955.221707, 972.26118423, 985.57356247, 991.44795405, 982.99520015, 981.63808082, 990.76338988, 994.47668288, 1011.56337271, 1048.49940799, 1049.11054183, 1079.03889965, 1070.70947109, 1041.08452121, 1029.31635734, 1045.37442755, 1052.67728967, 1078.49595368, 1091.24941256, 1098.43499395, 1103.83826977, 1135.0429006, 1157.95816308, 1165.87235318, 1164.4815617, 1178.08159866, 1175.85404689, 1176.46560824, 1193.80136819, 1198.51516321, 1158.5997553, 1154.40435301, 1158.49612027, 1182.82105849, 1187.34400064, 1169.18707675, 1180.93646101, 1179.43442499, 1174.97167992, 1181.1289598, 1178.66782632, 1166.67699716, 1214.06829663, 1213.22947643, 1193.53835245, 1207.88250179, 1169.42780835, 1197.76183917, 1185.66816533, 1174.73019766, 1194.88213045, 1208.77325891, 1243.92985697, 1258.95499098, 1245.77312022, 1222.42816574, 1214.47482524, 1166.24231334, 1153.02687926, 1153.98694945, 1183.31839371, 1177.79521873, 1182.56371936, 1176.76927459, 1149.3238987, 1159.63614119, 1156.94075133, 1191.76068333, 1185.31442096, 1171.82390335, 1183.21792865, 1191.3427455, 1184.58217182, 1202.31359002, 1187.25911118, 1160.29870632, 1146.89983926, 1112.52793778, 1135.46800329, 1155.75394064, 1157.74409414], "weeklyReturn": [1.35126839, -1.36811339, 0.29640073, -0.76616537, -0.4815902, 1.38197705, -0.60529585, -1.05577564, -0.53471729, -1.10651208, -2.86921359, -1.06448801, -0.98976539, -2.27351582, 1.15221632, 1.5333167, 0.89978815, 1.78524804, 0.15492988, -0.81913686, -1.56653994, -0.1362524, -0.28061255, 1.03737813, -1.02915296, -0.26082591, 0.49045219, -0.56509509, -0.07364326, -1.88465793, 1.44747516, 3.25504368, 0.26204799, -0.06390355, 0.48728001, 0.4902214, -1.40244889, 1.64358819, -1.54005383, 1.30104416, 0.65013211, 2.20582495, 3.26113766, -0.326856, 1.07902335, -0.86943963, -1.69761528, -0.07763503, -1.45059875, 1.09708252, 0.79118058, -1.7270695, 0.01610196, -3.33949037, -0.06003298, 1.01350843, 0.05188836, 0.40701499, -1.84110584, -0.51604112, 0.43388383, 0.99131306, -2.63941309, 0.14471282, 0.93011767, -1.18672349, -0.56392424, 0.64468732, -1.57604474, 0.40856189, 0.12677097, 0.00502651, -1.28170735, -0.18498915, 0.12578418, 1.22699136, 1.78382433, 1.36921832, 0.59603786, -0.85256658, -0.13805961, 0.92960015, 0.3747911, 1.71815892, 3.65138125, 0.05828652, 2.85273635, -0.77193033, -2.76685232, -1.13037545, 1.56007141, 0.69858817, 2.45266657, 1.18252265, 0.65847288, 0.49190675, 2.82692054, 2.01888955, 0.6834608, -0.11929192, 1.16790488, -0.18908298, 0.05200997, 1.47354583, 0.39485589, -3.33040492, -0.36210972, 0.35444836, 2.09969958, 0.382386, -1.52920501, 1.0049191, -0.12719025, -0.37838009, 0.52403645, -0.20837128, -1.01732048, 4.06207541, -0.06909168, -1.62303376, 1.20181721, -3.18364521, 2.42289696, -1.00968936, -0.92251508, 1.71545201, 1.1625522, 2.90845266, 1.20787631, -1.04704861, -1.87393307, -0.65061823, -3.9714707, -1.13316366, 0.0832652, 2.54174835, -0.46675307, 0.4048667, -0.48999007, -2.33226483, 0.89724424, -0.2324341, 3.00965559, -0.54090242, -1.13813832, 0.97233256, 0.68667121, -0.56747512, 1.49685, -1.25212581, -2.27081053, -1.15477739, -2.99694013, 2.06197658, 1.78657059, 0.17219526], "trendLine": [1068.569552, 1066.686582, 1064.909205, 1061.84773, 1058.314797, 1055.208653, 1052.895727, 1050.455103, 1048.453865, 1046.160079, 1043.400601, 1040.459741, 1036.502246, 1031.259526, 1026.904979, 1023.050607, 1019.97153, 1017.134201, 1014.40279, 1011.855102, 1009.090401, 1006.015876, 1003.355623, 1001.269943, 998.532572, 996.098381, 993.697543, 991.247949, 988.704061, 985.4612, 982.204624, 980.460215, 978.699376, 977.18282, 975.991773, 974.48996, 972.732862, 971.877001, 970.69157, 970.307137, 971.100436, 972.976484, 976.283634, 980.201106, 984.138026, 987.282852, 989.542469, 991.198374, 992.302197, 994.049354, 996.580632, 998.556594, 1000.628166, 1001.228843, 1002.142745, 1003.474012, 1004.665887, 1006.174639, 1007.091502, 1008.440127, 1009.47743, 1009.806399, 1009.17564, 1008.612527, 1008.189619, 1007.218285, 1006.530525, 1005.511693, 1004.496955, 1003.186004, 1001.699891, 999.479371, 995.738082, 992.053672, 988.030043, 984.700825, 982.536641, 980.843042, 979.846382, 978.194462, 976.224992, 975.158833, 974.210961, 974.971314, 976.982655, 978.680531, 981.358754, 983.623835, 985.516812, 987.186829, 989.250493, 991.232612, 994.949187, 999.044232, 1003.078554, 1007.679622, 1013.502392, 1019.882627, 1027.034444, 1034.010344, 1041.399214, 1048.71223, 1056.454267, 1064.832386, 1073.328115, 1080.107383, 1086.178822, 1091.942907, 1098.322011, 1105.133637, 1111.385271, 1117.724373, 1123.889631, 1129.336575, 1133.75756, 1138.076136, 1140.997406, 1145.776033, 1151.514198, 1156.988265, 1162.405201, 1166.296885, 1170.272414, 1173.419706, 1175.962879, 1178.997675, 1181.455353, 1184.321077, 1187.423831, 1190.13355, 1191.611769, 1192.899128, 1192.558351, 1191.199202, 1189.714928, 1190.538883, 1191.318578, 1192.120832, 1191.919105, 1190.651769, 1190.333404, 1189.533547, 1189.944422, 1190.28918, 1189.979012, 1190.130682, 1190.952874, 1189.970003, 1189.60614, 1189.396832, 1187.810705, 1187.059773, 1184.218643, 1182.545304, 1181.912762, 1180.674828], "activity5": [1039.375251, 1038.925222, 1039.450724, 1036.805762, 1032.660595, 1033.922245, 1033.755005, 1030.081319, 1025.648266, 1018.360631, 1002.768127, 987.894945, 974.292609, 957.806906, 950.371196, 951.759897, 957.126609, 968.088677, 977.595265, 980.885718, 976.798517, 972.004443, 966.704425, 966.455911, 964.043997, 962.08986, 962.138791, 960.409443, 958.663133, 951.83563, 951.00322, 960.896621, 970.288387, 977.575005, 984.561857, 989.744228, 987.435339, 990.657745, 988.015137, 989.865671, 993.57543, 1004.241774, 1023.223687, 1037.099446, 1050.013863, 1055.189044, 1050.787099, 1045.176241, 1035.891582, 1032.451423, 1033.854339, 1030.224328, 1027.611783, 1014.510457, 1003.384272, 998.556019, 996.736938, 997.87653, 994.205904, 989.139325, 986.085189, 987.261441, 980.064588, 975.718081, 975.433797, 971.403848, 966.735647, 966.32148, 960.859392, 957.83156, 956.687419, 956.185351, 951.856679, 948.435556, 946.000255, 948.19518, 956.149517, 967.488138, 978.026951, 982.482172, 983.861558, 986.521623, 989.185971, 996.952342, 1015.689696, 1030.263814, 1050.315888, 1061.706451, 1058.139845, 1048.682442, 1045.856598, 1045.714116, 1055.935296, 1069.888531, 1082.892633, 1093.089917, 1109.791156, 1128.639775, 1144.828977, 1155.579719, 1166.460702, 1171.649612, 1174.321633, 1181.538412, 1188.46452, 1179.816586, 1171.068975, 1165.115265, 1168.467834, 1174.060071, 1174.344744, 1177.840057, 1179.065884, 1177.408242, 1178.326319, 1178.838355, 1174.721397, 1187.35217, 1197.394412, 1198.322425, 1203.204529, 1193.320757, 1192.698274, 1189.131664, 1183.756486, 1186.352495, 1194.445572, 1211.634485, 1230.753908, 1240.593586, 1237.915417, 1230.749733, 1207.12644, 1184.277172, 1168.809801, 1169.238657, 1170.433773, 1175.663695, 1177.874043, 1169.353105, 1164.580452, 1160.488152, 1169.392795, 1175.535552, 1176.611793, 1179.986043, 1184.496445, 1184.459857, 1190.812309, 1191.013323, 1181.198522, 1168.44538, 1147.197798, 1138.400521, 1140.821594, 1146.006397], "activity10": [1037.833215, 1037.250082, 1037.589234, 1036.514594, 1034.583098, 1035.538982, 1035.19142, 1032.882395, 1029.727913, 1024.813704, 1015.196133, 1005.011671, 994.339734, 981.193079, 971.739299, 966.370404, 964.014139, 965.973673, 968.867289, 970.817997, 970.448439, 970.065621, 969.251754, 970.185718, 968.66205, 966.419179, 965.076563, 962.862079, 961.050479, 956.532001, 955.236499, 959.80338, 964.477407, 968.579502, 973.289821, 978.348976, 980.203657, 984.661578, 985.607082, 988.420961, 991.396329, 997.501684, 1008.950779, 1018.489835, 1028.863826, 1036.205116, 1039.196094, 1041.018958, 1039.394498, 1039.087538, 1039.574648, 1036.071517, 1032.604347, 1023.535896, 1015.527474, 1010.725302, 1007.052281, 1004.818219, 999.838818, 994.609578, 991.122585, 990.449223, 985.546486, 981.914801, 980.290881, 976.753559, 972.81449, 970.698068, 966.470248, 963.548693, 961.283875, 959.519598, 956.194585, 952.966434, 950.425464, 950.603516, 954.0721, 959.744728, 966.139565, 970.267899, 973.6442, 978.221055, 982.849421, 989.670419, 1001.950594, 1012.43541, 1026.654676, 1037.418087, 1041.247218, 1042.0342, 1044.898629, 1047.932007, 1054.533981, 1061.927143, 1069.177936, 1076.503224, 1088.507032, 1103.658996, 1118.663564, 1131.146391, 1143.644403, 1153.324548, 1160.876309, 1169.798759, 1177.713682, 1176.551619, 1173.631092, 1171.102496, 1172.986835, 1175.385369, 1174.066964, 1175.046528, 1175.660588, 1175.409261, 1176.619798, 1177.698968, 1176.233114, 1183.16072, 1188.925411, 1190.557017, 1194.684025, 1191.115718, 1192.908301, 1192.168809, 1189.246113, 1190.103747, 1193.192234, 1201.907444, 1212.811559, 1220.487597, 1222.969375, 1223.740625, 1214.92329, 1204.276231, 1194.397209, 1190.228326, 1185.265479, 1181.73287, 1178.262473, 1171.296293, 1167.958689, 1165.272687, 1169.963656, 1173.018607, 1173.03369, 1174.796107, 1178.037589, 1179.803557, 1184.75672, 1186.508263, 1182.668184, 1176.3799, 1164.024741, 1157.281099, 1155.132107, 1153.637143], "activity20": [1045.547736, 1043.831749, 1042.500247, 1040.587966, 1038.497951, 1038.001222, 1037.078219, 1035.249467, 1033.133341, 1030.196818, 1024.751622, 1018.651577, 1012.063563, 1003.799786, 997.028432, 992.098969, 988.32857, 986.518581, 985.06503, 983.054209, 979.847291, 976.921174, 974.081415, 972.56221, 970.377526, 968.264102, 966.987621, 965.5299, 964.315963, 961.672929, 960.644536, 962.686807, 964.895697, 966.90795, 969.14019, 971.625881, 972.619834, 975.094145, 976.056389, 978.265945, 981.022742, 985.709971, 993.290869, 1000.087298, 1007.57412, 1013.686238, 1017.63125, 1021.145999, 1022.853311, 1025.320347, 1028.118771, 1028.784545, 1029.278366, 1026.342698, 1023.334016, 1021.288358, 1019.276655, 1017.567795, 1014.073805, 1010.083992, 1006.571754, 1004.071508, 999.216812, 994.921314, 991.886469, 988.16098, 984.341985, 981.478481, 977.496715, 974.218589, 971.424114, 969.035677, 965.795352, 962.763478, 960.064957, 958.681124, 959.124634, 960.961852, 963.440362, 965.079787, 966.571965, 968.941918, 971.677186, 975.90891, 983.452803, 990.716356, 1000.433541, 1008.792309, 1013.833661, 1017.326775, 1021.996316, 1026.937753, 1033.87995, 1041.39728, 1048.890418, 1056.161052, 1065.695857, 1076.637917, 1087.51283, 1097.424694, 1107.76758, 1116.962872, 1125.335024, 1134.491587, 1143.229283, 1147.45115, 1150.752079, 1154.083816, 1159.314182, 1164.300369, 1166.804813, 1169.838661, 1172.118701, 1173.493057, 1175.055144, 1175.989057, 1175.424654, 1179.22307, 1182.674407, 1184.024889, 1186.603115, 1185.37708, 1186.880125, 1187.129981, 1186.376856, 1187.656224, 1190.085783, 1195.60469, 1202.147735, 1207.072821, 1209.496345, 1210.908878, 1207.568132, 1203.031593, 1198.690989, 1197.273102, 1195.307054, 1193.742205, 1191.775525, 1187.368621, 1184.154379, 1180.913179, 1181.047624, 1180.596717, 1178.862683, 1178.227634, 1178.421921, 1178.055346, 1179.660085, 1180.100786, 1178.252467, 1175.42392, 1169.643645, 1166.30392, 1164.979803, 1163.83681], "activity30": [1054.461557, 1052.339451, 1050.536876, 1048.335517, 1046.011403, 1044.829844, 1043.442546, 1041.500366, 1039.362803, 1036.628108, 1032.179064, 1027.236943, 1021.867198, 1015.348727, 1009.86389, 1005.59605, 1002.134605, 999.988337, 998.123748, 995.913123, 992.876267, 989.93297, 987.013603, 984.908882, 982.294185, 979.694423, 977.554912, 975.219229, 972.996092, 969.773709, 967.637205, 967.710755, 968.063096, 968.488391, 969.321278, 970.544146, 970.963672, 972.536784, 973.174394, 974.712557, 976.692669, 980.046135, 985.431083, 990.37989, 995.808989, 1000.387067, 1003.606672, 1006.628546, 1008.573668, 1011.170481, 1014.18163, 1015.869858, 1017.441229, 1016.675075, 1015.831871, 1015.575841, 1015.267337, 1015.144185, 1013.73261, 1011.93418, 1010.32285, 1009.273578, 1006.511791, 1003.880981, 1001.867612, 999.133199, 996.110072, 993.530755, 990.034378, 986.854224, 983.836771, 980.918298, 977.352178, 973.914741, 970.791491, 968.674824, 967.872266, 968.068197, 968.752385, 968.955534, 969.177703, 970.115664, 971.361977, 973.77181, 978.515558, 983.16897, 989.643704, 995.408266, 999.115407, 1001.941184, 1005.695223, 1009.787274, 1015.417167, 1021.630085, 1028.042392, 1034.543019, 1042.760005, 1052.079732, 1061.498424, 1070.36598, 1079.6609, 1088.335405, 1096.577559, 1105.438662, 1114.063357, 1119.564753, 1124.358106, 1129.023738, 1134.886845, 1140.630199, 1144.762679, 1149.249853, 1153.231146, 1156.526762, 1159.868206, 1162.765643, 1164.61086, 1169.325111, 1173.676946, 1176.388182, 1179.671681, 1180.124752, 1182.154749, 1183.148024, 1183.232571, 1184.453168, 1186.374174, 1190.404787, 1195.219878, 1198.984348, 1201.067872, 1202.542908, 1200.823113, 1198.272696, 1195.871905, 1195.459226, 1194.637054, 1194.072224, 1193.081801, 1190.333723, 1188.332715, 1186.17835, 1186.322037, 1186.023327, 1184.832019, 1184.39582, 1184.474017, 1184.063004, 1184.859365, 1184.707944, 1182.830645, 1180.191235, 1175.382729, 1172.237526, 1170.509051, 1168.949782], "fairValue": [1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167, 1068.544167], "rateOfChange": [0.0, -1.3681133868968567, -1.075767754812475, -1.8336909607605445, -2.306450288393935, -0.9563478512409518, -1.5558549664657213, -2.5952042655298557, -3.116044551963476, -4.188077218610558, -6.937125932133568, -7.9277690692411, -8.839068146039917, -10.911626349018725, -9.885135571053965, -8.503389303107573, -7.680113645222508, -6.0319746873247535, -5.886390142606913, -6.65730940692049, -8.119559934679137, -8.244749238005218, -8.502225983730858, -7.553048089596297, -8.504468635422246, -8.743112685761073, -8.29554128469259, -8.813758674892096, -8.88091119460714, -10.5981943255432, -9.304125398197996, -5.052951786439119, -5.0854723091566605, -4.4137775353742015, -3.4831894733318287, -4.332151125983579, -5.099414509167936, -2.5103679139466473, -3.4957357416937653, -1.1463450196599525, 2.435425484267236, 5.821428073575502, 10.364762739665329, 12.563170377066337, 12.48172053535564, 9.819873421134268, 6.99284552727241, 5.034652527273525, 3.3508997500180113, 5.3476861250531815, 7.871019158647631, 6.152647214327639, 6.46850385410709, 1.8563627974915833, 2.8537376831306664, 4.167865766378577, 3.713252844254352, 4.727189531857184, 2.874811488333691, 4.309818426610259, 3.267628595639501, 1.00362207081251, -1.9192992588820061, -1.714556017847732, -1.2814216374738872, -2.928801985921611, -2.103258232756922, -3.0653370217108806, -3.100770382608064, -3.9544717914797682, -4.453889882383173, -6.511284658395387, -10.62420412542188, -10.496993710222139, -11.341063717723408, -9.46608852513197, -6.259774186934635, -4.902436820514948, -2.9274866740074525, -4.799522276176969, -5.677219209754181, -3.127336269165501, -2.77992048902459, 2.307007641875819, 6.106325315355145, 5.102943806872257, 8.045190817279693, 6.776560609907516, 5.769540045033171, 5.1163909236059375, 6.295084498649369, 5.986986544964465, 11.53023763145813, 12.686036805580821, 12.382751958004894, 14.29189910862087, 18.18933861858825, 19.803095458365917, 22.553399055731674, 21.909128516038646, 23.176758801661567, 22.937673044791293, 24.598602330994886, 26.668943647997025, 27.009345772217582, 21.291187879171595, 18.73397516370579, 17.5453730076352, 19.30238533028924, 20.788382329722204, 19.105717228628002, 19.194600151004117, 18.598499622370554, 16.154035586739923, 12.64946368107677, 12.349250086078511, 8.121866370010064, 13.389143312056289, 16.535156532720762, 15.95447249418915, 15.545441896915666, 11.090817653774947, 11.058538057843036, 8.652353136071776, 6.945809641009389, 8.247934790208918, 6.495821283144899, 7.424421419624334, 7.9839476033641645, 6.980922772304296, 3.7643035194201886, 3.28448742870321, -0.8689837449047162, -3.415517021212738, -3.715281635714934, 2.133492459058868, 2.0262281287324093, 2.077486378149526, -0.5116398508939096, -3.2021134498095307, -0.8168868566824073, -2.0319221628128568, 1.0450990812909764, 0.8802544960661693, -0.7878103718306612, 0.38603771379814344, 2.1141882800503438, -2.4287039610413452, -0.899737982143382, -0.5261030160539438, -3.9394390927498364, -1.9264095593712414, -7.116097591576604, -4.23391329107905, -1.615371517459898, -3.1080920338153843], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 4, 5, 4, 5, 9, 4, 5, 5, 4, 4, 6, 4, 3, 8, 8, 5, 6, 6, 3, 3, 7, 5, 7, 5, 6, 6, 4, 5, 1, 4, 8, 5, 6, 6, 7, 1, 8, 3, 9, 3, 9, 9, 5, 8, 6, 4, 5, 5, 8, 7, 3, 6, 4, 2, 7, 7, 9, 2, 3, 5, 7, 4, 5, 6, 4, 6, 8, 5, 6, 6, 8, 6, 7, 9, 8, 7, 8, 9, 5, 8, 8, 5, 8, 7, 9, 9, 4, 2, 6, 8, 9, 10, 8, 8, 6, 9, 8, 7, 5, 11, 8, 7, 8, 7, 2, 6, 7, 8, 6, 3, 7, 7, 4, 7, 6, 6, 11, 6, 6, 10, 3, 10, 6, 6, 7, 9, 10, 12, 5, 5, 6, 3, 6, 10, 7, 5, 4, 6, 6, 9, 8, 11, 6, 5, 9, 8, 7, 11, 4, 4, 6, 5, 8, 6, 6], "declining": [6, 8, 6, 6, 7, 1, 8, 6, 7, 8, 6, 5, 7, 8, 4, 4, 4, 2, 5, 8, 9, 4, 5, 5, 5, 5, 5, 8, 6, 10, 8, 3, 6, 6, 6, 4, 10, 4, 8, 2, 9, 2, 3, 7, 3, 6, 6, 6, 7, 4, 4, 8, 6, 8, 10, 2, 4, 1, 9, 8, 4, 5, 10, 10, 6, 10, 7, 6, 9, 7, 8, 6, 8, 8, 6, 6, 8, 5, 6, 7, 6, 6, 10, 4, 7, 6, 3, 9, 12, 8, 5, 5, 3, 5, 6, 7, 3, 6, 8, 7, 3, 7, 5, 6, 7, 13, 9, 7, 7, 8, 10, 7, 8, 9, 9, 9, 9, 3, 9, 10, 3, 10, 6, 9, 9, 8, 7, 5, 3, 8, 10, 10, 13, 9, 6, 6, 11, 11, 10, 9, 5, 5, 4, 9, 10, 6, 8, 9, 5, 11, 10, 11, 12, 9, 8, 9]}, "industries": [{"name": "Software - Infrastructure", "level": "industry", "country_code": "ES", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 466.08498154, "weekly_return": 4.0726591, "constituents": 4, "advancing": 2, "declining": 0, "unchanged": 2, "trend_line": 471.960336, "activity_lines": {"activity_5": 439.320394, "activity_10": 431.95451, "activity_20": 440.384864, "activity_30": 453.563458}, "fair_value": 704.817717, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Software - Infrastructure advanced 4.07% with 2 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/es/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/es/technology/software-infrastructure/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "ES", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 10, "latest": {"week_ending": "2026-07-17", "index_value": 1581.18595901, "weekly_return": 0.0990681, "constituents": 10, "advancing": 3, "declining": 7, "unchanged": 0, "trend_line": 1589.684833, "activity_lines": {"activity_5": 1567.938004, "activity_10": 1576.016894, "activity_20": 1576.891713, "activity_30": 1578.60366}, "fair_value": 1252.720678, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Information Technology Services advanced 0.10% with 3 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/es/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/es/technology/information-technology-services/share-image.svg"}}], "constituents": [{"ticker": "SAI", "name": "Substrate Artificial Inteligence, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.0584, "high": 0.0869, "low": 0.058, "close": 0.0655}, "weekly_return": 13.12607945}, {"ticker": "RDG", "name": "Redegal S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.84, "high": 0.88, "low": 0.84, "close": 0.88}, "weekly_return": 6.02409639}, {"ticker": "IDR", "name": "Indra Sistemas, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 47.43, "high": 49.970001, "low": 46.849998, "close": 48.990002}, "weekly_return": 3.24552364}, {"ticker": "GIGA", "name": "Gigas Hosting, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 3.14, "high": 3.3, "low": 3.09, "close": 3.26}, "weekly_return": 3.16455696}, {"ticker": "ALC", "name": "Altia Consultores, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 6.6, "high": 7.0, "low": 6.5, "close": 6.8}, "weekly_return": 3.03030303}, {"ticker": "SOL", "name": "Soltec Power Holdings, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 0.9, "high": 0.925, "low": 0.88, "close": 0.895}, "weekly_return": 0.56179775}, {"ticker": "AGIL", "name": "Agile Content, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 2.2, "high": 2.24, "low": 2.2, "close": 2.2}, "weekly_return": 0.0}, {"ticker": "AMEN", "name": "Aeternal Mentis, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 8.55, "high": 8.55, "low": 8.15, "close": 8.55}, "weekly_return": 0.0}, {"ticker": "SNG", "name": "Singular People, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 2.16, "high": 2.16, "low": 2.02, "close": 2.1}, "weekly_return": 0.0}, {"ticker": "UMB", "name": "UMBRELLA GLOBAL ENERGY, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 3.18, "high": 3.18, "low": 3.18, "close": 3.18}, "weekly_return": 0.0}, {"ticker": "DOM", "name": "Global Dominion Access, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 2.865, "high": 2.92, "low": 2.825, "close": 2.87}, "weekly_return": -0.34722222}, {"ticker": "ATSI", "name": "Aplicaciones y Tratamiento de Sistemas, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 4.08, "high": 4.08, "low": 4.04, "close": 4.06}, "weekly_return": -0.49019608}, {"ticker": "AMS", "name": "Amadeus IT Group, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 50.580002, "high": 50.959999, "low": 48.540001, "close": 49.939999}, "weekly_return": -1.5766712}, {"ticker": "AMP", "name": "Amper, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 5.25, "high": 5.45, "low": 5.1375, "close": 5.175}, "weekly_return": -1.66270784}, {"ticker": "SCO", "name": "Seresco S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 5.7, "high": 5.7, "low": 5.55, "close": 5.6}, "weekly_return": -1.75438596}, {"ticker": "SQRL", "name": "Squirrel Media, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 2.21, "high": 2.24, "low": 2.1, "close": 2.17}, "weekly_return": -2.25225225}, {"ticker": "IZER", "name": "izertis, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 8.8, "high": 8.8, "low": 8.36, "close": 8.4}, "weekly_return": -3.22580645}, {"ticker": "FACE", "name": "Facephi Biometria, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 1.82, "high": 1.85, "low": 1.75, "close": 1.76}, "weekly_return": -3.82513661}, {"ticker": "ART", "name": "Arteche Lantegi Elkartea, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 33.400002, "high": 33.5, "low": 29.6, "close": 29.9}, "weekly_return": -10.74626866}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}