{"index": {"name": "Technology", "level": "sector", "country_code": "ES", "sector": "Technology", "industry": "", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 1133.29000639, "weekly_return": 1.49684987, "constituents": 18, "advancing": 11, "declining": 5, "unchanged": 2, "trend_line": 1120.844688, "activity_lines": {"activity_5": 1122.449003, "activity_10": 1116.41353, "activity_20": 1111.251723, "activity_30": 1116.207055}, "fair_value": 1020.819304, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Technology advanced 1.50% with 11 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/technology/", "api": "https://sharemaestro.com/api/structure/es/technology/", "share_image": "https://sharemaestro.com/structure/es/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1034.04250055, 1044.69029302, 1035.37121197, 1037.54911553, 1033.89203833, 1036.076175, 1039.31607628, 1052.29339992, 1036.21182026, 1037.42073542, 1028.51007521, 1022.26959911, 1037.71030142, 1030.05412824, 1013.7753572, 1004.99776929, 990.59628014, 952.6502924, 944.96893348, 937.33884659, 914.74626091, 931.04776152, 941.79116893, 958.24110579, 972.30561056, 978.33851428, 971.02129227, 958.79413979, 958.57660577, 957.43137695, 963.69727244, 949.34783884, 943.13878555, 953.57946747, 945.93361211, 946.25622796, 929.98645027, 941.49192972, 963.76371919, 960.58364847, 951.42013904, 957.71252214, 963.54816251, 955.91224981, 968.46939957, 948.8924767, 963.52607569, 971.81014681, 996.97260406, 1029.70094459, 1026.55968127, 1029.65948354, 1019.97544092, 1001.42862511, 1005.40667622, 986.10223027, 996.19936176, 1006.48338068, 989.66312309, 989.8118546, 955.85379512, 953.62903105, 962.2571293, 962.28516591, 965.80924941, 946.99807057, 942.65843027, 946.13323486, 944.15265754, 920.79007424, 922.04854767, 930.14823212, 919.72318275, 914.82478198, 920.39488804, 906.69493251, 910.19354192, 911.28329971, 911.32656069, 900.29494008, 898.72201699, 899.78966431, 910.21665346, 925.55128259, 937.52005487, 942.79758633, 935.20616349, 933.98675162, 942.18674151, 945.521794, 960.86482954, 994.00051004, 994.54769124, 1021.34330236, 1013.89724689, 987.40270955, 976.86142713, 991.25451099, 997.79458739, 1020.90757425, 1032.3093451, 1038.72918451, 1043.55489794, 1071.41645086, 1091.84545923, 1098.8932207, 1097.65515719, 1109.76252708, 1107.78073126, 1108.32487902, 1123.74923881, 1127.93991831, 1092.4618944, 1088.72575655, 1092.37033985, 1114.03258559, 1118.05582888, 1101.90831683, 1112.36642136, 1111.03020095, 1107.05983479, 1112.53893201, 1110.34950998, 1099.68124221, 1141.8694635, 1141.12435652, 1123.63245817, 1136.38624376, 1102.21765453, 1127.43960824, 1116.6883948, 1122.46864912, 1125.06447272, 1138.14393447, 1171.24631206, 1185.39351875, 1172.98187236, 1151.00097715, 1143.51235496, 1098.09809678, 1085.65484819, 1086.55882093, 1114.17641184, 1108.97595919, 1113.46583356, 1108.00996156, 1082.16823495, 1091.87792711, 1089.34003045, 1122.12541357, 1116.05581006, 1104.55070285, 1115.29061067, 1122.94898887, 1116.57653202, 1133.29000639], "weeklyReturn": [-0.89088095, 1.02972484, -0.89204247, 0.21035002, -0.35247268, 0.21125384, 0.31270879, 1.24864071, -1.52824105, 0.1166668, -0.85892444, -0.60674915, 1.51043348, -0.73779485, -1.58038016, -0.86583165, -1.43298718, -3.83062086, -0.80631466, -0.80744315, -2.41029013, 1.78207896, 1.15390508, 1.74666502, 1.46774175, 0.62047402, -0.74792333, -1.25920539, -0.02268829, -0.11947181, 0.65444852, -1.48899805, -0.65403354, 1.10701437, -0.80180579, 0.03410555, -1.71938395, 1.23716635, 2.36558475, -0.32996373, -0.95395226, 0.66136745, 0.60933111, -0.79247857, 1.31362997, -2.02142916, 1.54217673, 0.85976616, 2.5892359, 3.28277231, -0.3050656, 0.30196026, -0.94050924, -1.81835906, 0.39723761, -1.92006343, 1.02394368, 1.03232539, -1.67119079, 0.0150285, -3.43075902, -0.2327515, 0.90476464, 0.00291363, 0.36622029, -1.94771161, -0.45825228, 0.36861757, -0.20933387, -2.47444977, 0.13667322, 0.87844447, -1.12079441, -0.53259512, 0.60887136, -1.4884867, 0.38586401, 0.11972814, 0.00474726, -1.21050138, -0.17471198, 0.11879617, 1.15882517, 1.68472298, 1.29315063, 0.56292465, -0.80520177, -0.13038963, 0.8779557, 0.35396937, 1.62270565, 3.44852673, 0.05504838, 2.694251, -0.72904531, -2.61313831, -1.06757682, 1.47340078, 0.65977772, 2.31640732, 1.11682694, 0.62189105, 0.46457859, 2.6698694, 1.90672902, 0.64549075, -0.11266459, 1.10302127, -0.17857837, 0.04912053, 1.39168218, 0.37291945, -3.14538242, -0.34199251, 0.33475678, 1.98304961, 0.36114234, -1.44424917, 0.94909026, -0.12012412, -0.35735898, 0.49492331, -0.19679509, -0.96080267, 3.83640456, -0.06525325, -1.53286522, 1.13504959, -3.00677603, 2.28829157, -0.95359551, 0.51762464, 0.23126023, 1.1625522, 2.90845266, 1.20787631, -1.04704861, -1.87393307, -0.65061823, -3.9714707, -1.13316366, 0.0832652, 2.54174835, -0.46675307, 0.4048667, -0.48999007, -2.33226483, 0.89724424, -0.2324341, 3.00965559, -0.54090242, -1.03087203, 0.97233271, 0.68667109, -0.56747518, 1.49684987], "trendLine": [1081.487898, 1081.606475, 1080.536374, 1080.198284, 1079.187635, 1079.403998, 1079.837638, 1080.018935, 1078.204971, 1076.14463, 1072.609438, 1068.466027, 1064.76876, 1061.808533, 1058.493046, 1055.605005, 1051.971174, 1047.429228, 1042.946513, 1037.628321, 1030.868586, 1025.281743, 1020.094154, 1016.025215, 1012.227764, 1008.812352, 1005.825233, 1002.586972, 999.264493, 996.40096, 994.056119, 990.878037, 987.803623, 985.004634, 982.072687, 979.078689, 975.434368, 971.740985, 969.326049, 966.764812, 964.195148, 962.043245, 959.571174, 957.099778, 955.589579, 953.719403, 952.817063, 953.455725, 955.18918, 958.267917, 961.995031, 965.282088, 967.888231, 969.327815, 970.431184, 970.689974, 971.529243, 973.118885, 974.155102, 975.234451, 974.973002, 975.115708, 975.752986, 976.043176, 976.705697, 976.730426, 977.152825, 977.307535, 976.653833, 975.327381, 974.348328, 973.429518, 971.968685, 970.599103, 968.996619, 967.590034, 965.812283, 963.794722, 960.939854, 956.62632, 952.365065, 948.036071, 944.377444, 941.8482, 939.585312, 938.141824, 936.108718, 933.692163, 932.109617, 930.633282, 930.800316, 932.146032, 933.222384, 935.190989, 936.793922, 938.140743, 939.280843, 940.784886, 942.57295, 945.9102, 949.58556, 953.204925, 957.332649, 962.552371, 968.26739, 974.674, 980.92272, 987.538695, 994.087167, 1001.021498, 1008.522406, 1016.127414, 1022.202256, 1027.641405, 1032.803081, 1038.510914, 1044.605903, 1050.203289, 1055.875945, 1061.392891, 1066.266058, 1070.217339, 1074.0774, 1076.688664, 1080.954405, 1086.07846, 1090.970827, 1095.808552, 1099.289321, 1102.840389, 1105.653024, 1108.444339, 1111.161325, 1113.385574, 1116.032269, 1118.915613, 1121.426503, 1122.801118, 1123.992172, 1123.65128, 1122.381467, 1121.002097, 1121.725914, 1122.400921, 1123.104104, 1122.90335, 1121.707097, 1121.37275, 1120.605204, 1120.975044, 1121.27491, 1121.008636, 1121.173339, 1121.948931, 1121.105833, 1120.844688], "activity5": [1046.055583, 1044.138502, 1040.178031, 1038.314913, 1036.612892, 1036.268606, 1036.868709, 1042.152868, 1040.948355, 1040.235966, 1036.31811, 1030.824503, 1031.614228, 1030.824102, 1025.018232, 1017.862857, 1007.474474, 986.548982, 968.733705, 954.047412, 936.926024, 931.255237, 933.135487, 941.222991, 953.113851, 964.684562, 969.576715, 967.728249, 964.67374, 961.215122, 960.836751, 956.651318, 951.841097, 951.554795, 949.053016, 947.425293, 941.537048, 940.774722, 947.546116, 952.578536, 953.579784, 956.334232, 959.185489, 958.021026, 961.565711, 958.059039, 959.598743, 963.512234, 975.262413, 995.184681, 1009.977758, 1020.626289, 1023.637912, 1017.256243, 1011.903524, 1001.735606, 997.630563, 999.184201, 996.030557, 993.710857, 981.111459, 969.787035, 964.176666, 961.524059, 961.871344, 957.548409, 952.36931, 949.079851, 946.205127, 936.751709, 930.719061, 929.049608, 924.739153, 920.556567, 920.185875, 915.274877, 912.553657, 911.526001, 911.075425, 907.180857, 904.101978, 901.910509, 903.888294, 911.048733, 921.250447, 930.729665, 934.740036, 935.982838, 938.374295, 940.768407, 947.743414, 964.559166, 977.637688, 995.610684, 1005.824558, 1002.648556, 994.189601, 991.670946, 991.551862, 1000.707021, 1013.195416, 1024.829981, 1033.9486, 1048.867711, 1065.688367, 1080.129085, 1089.71819, 1099.414686, 1104.036742, 1106.415896, 1112.837874, 1118.999678, 1111.31649, 1103.541298, 1098.251299, 1101.245684, 1106.228928, 1106.488606, 1109.604558, 1110.699059, 1109.226114, 1110.044384, 1110.50064, 1106.838061, 1118.083901, 1127.025421, 1127.86534, 1132.216953, 1123.443253, 1122.907778, 1119.750554, 1120.149147, 1121.490601, 1127.946661, 1143.041761, 1159.932149, 1168.104981, 1165.583299, 1158.83631, 1136.59334, 1115.079168, 1100.515565, 1100.919362, 1102.044647, 1106.968982, 1109.050178, 1101.027123, 1096.533339, 1092.680155, 1101.064493, 1106.848326, 1108.260732, 1111.760944, 1116.253102, 1116.380511, 1122.449003], "activity10": [1058.822031, 1054.299923, 1049.064577, 1045.353353, 1041.754663, 1039.504673, 1038.656932, 1040.556319, 1039.598119, 1039.260434, 1037.410205, 1034.525933, 1034.856711, 1033.752928, 1029.825641, 1024.668187, 1017.457342, 1004.233042, 991.423823, 978.886277, 964.06066, 954.267384, 948.086034, 946.639566, 949.055972, 953.323265, 956.744868, 958.299261, 959.702396, 960.649895, 962.37133, 960.593758, 957.354538, 955.989122, 953.318308, 951.185642, 946.678149, 945.00865, 947.703152, 949.725148, 950.023738, 951.689618, 954.264438, 955.079832, 958.135929, 957.222843, 958.922481, 961.518502, 968.138274, 980.104857, 990.243622, 999.579814, 1005.847145, 1007.716377, 1009.48132, 1007.064777, 1005.807536, 1005.826056, 1002.155925, 998.645736, 989.68661, 981.608544, 976.481594, 972.409166, 969.689179, 964.268932, 958.770644, 954.877609, 951.721746, 945.145602, 940.053214, 937.048136, 932.574519, 927.983627, 925.268399, 920.887985, 917.876466, 915.653355, 914.071745, 911.081225, 908.177357, 905.891725, 906.053884, 909.177003, 914.281235, 920.033652, 923.749398, 926.788658, 930.906035, 935.068691, 941.198683, 952.223476, 961.634831, 974.384824, 984.039316, 987.487943, 988.208971, 990.789554, 993.518011, 999.437777, 1006.059942, 1012.550359, 1019.10493, 1029.834197, 1043.367409, 1056.764792, 1067.909972, 1079.060243, 1087.695496, 1094.429937, 1102.379401, 1109.428263, 1108.404563, 1105.812346, 1103.568067, 1105.252834, 1107.393838, 1106.228011, 1107.10646, 1107.658584, 1107.439636, 1108.520331, 1109.482967, 1108.180689, 1114.349806, 1119.483464, 1120.9442, 1124.622413, 1121.461284, 1123.070487, 1122.426571, 1122.658546, 1123.181949, 1125.815891, 1133.769125, 1143.760454, 1150.690227, 1152.726211, 1153.134904, 1144.535647, 1134.207464, 1124.607885, 1120.682593, 1116.009728, 1112.683531, 1109.415911, 1102.85677, 1099.714184, 1097.185127, 1101.601999, 1104.478448, 1104.710314, 1106.567765, 1109.797391, 1111.614333, 1116.41353], "activity20": [1075.266392, 1070.965695, 1066.262617, 1062.306278, 1058.388846, 1055.057273, 1052.298848, 1051.063477, 1048.470887, 1046.199328, 1043.362297, 1040.354879, 1039.181734, 1037.563757, 1034.634731, 1031.214762, 1026.784189, 1019.07323, 1011.122579, 1002.98469, 993.199882, 985.535675, 979.435805, 975.348214, 972.977757, 971.475132, 969.550569, 966.786728, 964.447405, 962.368704, 961.267657, 959.108629, 956.705509, 955.747081, 954.42464, 953.455981, 951.217541, 950.36348, 951.683676, 952.611509, 952.555938, 952.925003, 953.722869, 953.6899, 954.86394, 954.191779, 955.053514, 956.739899, 960.760727, 967.715702, 974.027369, 980.33491, 985.337724, 988.208287, 991.229858, 992.129706, 993.801442, 996.137309, 996.561764, 996.877053, 993.819059, 990.528071, 988.078251, 985.637249, 983.501527, 979.586931, 975.268058, 971.379488, 967.424562, 961.496152, 956.20622, 952.185359, 947.645498, 943.116515, 939.530418, 935.044381, 931.269675, 928.008307, 925.204393, 921.722879, 918.517834, 915.686526, 914.104643, 914.231012, 915.672187, 917.750695, 919.126213, 920.421083, 922.554745, 925.015393, 928.819512, 935.59457, 942.117683, 950.836451, 958.33884, 962.872691, 966.018287, 970.217187, 974.658136, 980.88857, 987.63054, 994.347794, 1000.863022, 1009.396788, 1019.181578, 1028.9027, 1037.762599, 1047.002014, 1055.215659, 1062.692585, 1070.863244, 1078.657376, 1082.434842, 1085.390227, 1088.371847, 1093.042856, 1097.494031, 1099.734995, 1102.445045, 1104.482256, 1105.712181, 1107.107971, 1107.943769, 1107.445472, 1110.830506, 1113.906369, 1115.115236, 1117.415047, 1116.333928, 1117.68139, 1117.913905, 1118.730543, 1119.820456, 1122.000782, 1127.098391, 1133.167752, 1137.715239, 1139.907754, 1141.153292, 1137.925349, 1133.573916, 1129.410504, 1128.001054, 1126.078099, 1124.538491, 1122.614531, 1118.387142, 1115.281934, 1112.146966, 1112.195738, 1111.691758, 1110.095066, 1109.606545, 1109.893936, 1109.646784, 1111.251723], "activity30": [1081.610751, 1079.236712, 1076.253792, 1073.48042, 1070.492921, 1067.711536, 1065.125219, 1063.348171, 1060.521906, 1057.890665, 1054.817467, 1051.569736, 1049.585496, 1047.345842, 1044.246927, 1040.795619, 1036.601508, 1030.193709, 1023.583367, 1016.76997, 1008.842095, 1002.402042, 997.015553, 993.025034, 990.204414, 988.018011, 985.579878, 982.545614, 979.706235, 977.007325, 974.897409, 972.013004, 968.933053, 966.725043, 964.204331, 961.893592, 958.726351, 956.536516, 956.021854, 955.457828, 954.467849, 954.049615, 954.146707, 953.910647, 954.644171, 954.2121, 954.844788, 956.070149, 958.877689, 963.6849, 968.09082, 972.456269, 975.984872, 978.148769, 980.476437, 981.487472, 983.133239, 985.388345, 986.455715, 987.465828, 986.215463, 984.838433, 984.008847, 983.139956, 982.479702, 980.563081, 978.364888, 976.363624, 974.2246, 970.620486, 967.183142, 964.331523, 960.866598, 957.179895, 953.940913, 949.921449, 946.21845, 942.700451, 939.315408, 935.402833, 931.667072, 928.275111, 925.835148, 924.620557, 924.341322, 924.548565, 924.359168, 924.222267, 924.770304, 925.635606, 927.586028, 931.66346, 935.689374, 941.374594, 946.452417, 949.7175, 952.215609, 955.568749, 959.246794, 964.300641, 969.874779, 975.625981, 981.455011, 988.815257, 997.156746, 1005.584219, 1013.518487, 1021.830733, 1029.588284, 1036.958459, 1044.876377, 1052.580733, 1057.505538, 1061.797377, 1065.973437, 1071.21405, 1076.34598, 1080.04291, 1084.053435, 1087.611774, 1090.558028, 1093.543375, 1096.132547, 1097.784408, 1101.989621, 1105.871554, 1108.294392, 1111.224419, 1111.637909, 1113.454057, 1114.347477, 1115.432356, 1116.504623, 1118.245436, 1121.978387, 1126.453306, 1129.941452, 1131.849483, 1133.185691, 1131.515106, 1129.063723, 1126.752585, 1126.312218, 1125.48964, 1124.913183, 1123.939367, 1121.311295, 1119.386833, 1117.320206, 1117.418284, 1117.100914, 1116.021933, 1115.653028, 1115.767586, 1115.42098, 1116.207055], "fairValue": [1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304, 1020.819304], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 10, 6, 7, 4, 8, 6, 6, 4, 5, 4, 5, 10, 4, 5, 5, 4, 4, 7, 5, 3, 9, 8, 6, 6, 7, 4, 4, 8, 6, 7, 5, 6, 7, 4, 6, 2, 4, 8, 5, 6, 7, 8, 2, 8, 3, 10, 4, 10, 10, 5, 8, 6, 4, 6, 5, 8, 8, 3, 6, 4, 2, 7, 7, 9, 2, 4, 5, 7, 4, 5, 6, 4, 6, 8, 5, 6, 6, 8, 6, 7, 9, 8, 7, 8, 9, 5, 8, 8, 5, 8, 7, 9, 9, 4, 2, 6, 8, 9, 10, 8, 8, 6, 9, 8, 7, 5, 11, 8, 7, 8, 7, 2, 6, 7, 8, 6, 3, 7, 7, 4, 7, 6, 6, 11, 6, 6, 10, 3, 10, 6, 7, 7, 9, 10, 12, 5, 5, 6, 3, 6, 10, 7, 5, 4, 6, 6, 9, 8, 11, 6, 5, 9, 8, 7, 11], "declining": [11, 2, 7, 6, 6, 3, 7, 7, 9, 7, 7, 8, 1, 9, 7, 8, 9, 7, 5, 7, 9, 4, 5, 4, 3, 5, 8, 9, 4, 5, 6, 6, 6, 5, 9, 6, 10, 9, 4, 7, 7, 6, 4, 10, 5, 9, 2, 9, 2, 3, 7, 4, 7, 7, 6, 8, 4, 4, 9, 6, 9, 11, 3, 5, 2, 10, 8, 5, 6, 10, 10, 6, 10, 7, 6, 9, 7, 8, 6, 8, 8, 6, 6, 8, 5, 6, 7, 6, 6, 10, 4, 7, 6, 3, 9, 12, 8, 5, 5, 3, 5, 6, 7, 3, 6, 8, 7, 3, 7, 5, 6, 7, 13, 9, 7, 7, 8, 10, 7, 8, 9, 9, 9, 9, 3, 9, 10, 3, 10, 6, 9, 9, 9, 7, 5, 3, 8, 10, 10, 13, 9, 6, 6, 11, 11, 10, 9, 5, 5, 4, 9, 10, 6, 8, 9, 5]}, "industries": [{"name": "Information Technology Services", "level": "industry", "country_code": "ES", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1628.48810342, "weekly_return": 2.12960169, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 1586.050261, "activity_lines": {"activity_5": 1604.637675, "activity_10": 1593.931376, "activity_20": 1579.219134, "activity_30": 1585.771152}, "fair_value": 1227.163353, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 2.13% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/es/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/es/technology/information-technology-services/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "ES", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 435.7069626, "weekly_return": -2.35157, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 494.394296, "activity_lines": {"activity_5": 442.762662, "activity_10": 450.634156, "activity_20": 466.793488, "activity_30": 478.874524}, "fair_value": 729.633446, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure declined 2.35% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/es/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/es/technology/software-infrastructure/share-image.svg"}}], "constituents": [{"ticker": "FACE", "name": "Facephi Biometria, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 2.08, "high": 2.33, "low": 1.9, "close": 2.26}, "weekly_return": 9.70873786}, {"ticker": "IDR", "name": "Indra Sistemas, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 53.400002, "high": 57.0, "low": 53.0, "close": 56.880001}, "weekly_return": 7.97266705}, {"ticker": "AGIL", "name": "Agile Content, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 2.04, "high": 2.2, "low": 2.04, "close": 2.2}, "weekly_return": 7.84313725}, {"ticker": "AMS", "name": "Amadeus IT Group, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 52.080002, "high": 55.639999, "low": 52.080002, "close": 54.740002}, "weekly_return": 6.37388858}, {"ticker": "AMP", "name": "Amper, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 0.1964, "high": 0.2085, "low": 0.1958, "close": 0.2055}, "weekly_return": 5.92783505}, {"ticker": "SOL", "name": "Soltec Power Holdings, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 0.925, "high": 0.965, "low": 0.885, "close": 0.95}, "weekly_return": 4.3956044}, {"ticker": "SNG", "name": "Singular People, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 2.27, "high": 2.41, "low": 2.27, "close": 2.38}, "weekly_return": 2.5862069}, {"ticker": "GIGA", "name": "Gigas Hosting, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 3.1, "high": 3.34, "low": 3.04, "close": 3.2}, "weekly_return": 2.56410256}, {"ticker": "DOM", "name": "Global Dominion Access, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 3.18, "high": 3.275, "low": 3.145, "close": 3.215}, "weekly_return": 2.55183413}, {"ticker": "ART", "name": "Arteche Lantegi Elkartea, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 42.200001, "high": 44.0, "low": 40.200001, "close": 40.799999}, "weekly_return": 0.49261332}, {"ticker": "ATSI", "name": "Aplicaciones y Tratamiento de Sistemas, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 4.24, "high": 4.26, "low": 4.24, "close": 4.26}, "weekly_return": 0.47169811}, {"ticker": "AMEN", "name": "Aeternal Mentis, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 8.55, "high": 8.55, "low": 8.15, "close": 8.55}, "weekly_return": 0.0}, {"ticker": "UMB", "name": "UMBRELLA GLOBAL ENERGY, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 3.2, "high": 3.2, "low": 3.18, "close": 3.2}, "weekly_return": 0.0}, {"ticker": "ALC", "name": "Altia Consultores, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 7.1, "high": 7.15, "low": 7.05, "close": 7.05}, "weekly_return": -0.70422535}, {"ticker": "SCO", "name": "Seresco S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 6.45, "high": 6.45, "low": 6.3, "close": 6.4}, "weekly_return": -0.7751938}, {"ticker": "SQRL", "name": "Squirrel Media, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 2.54, "high": 2.54, "low": 2.42, "close": 2.44}, "weekly_return": -0.81300813}, {"ticker": "IZER", "name": "izertis, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 8.7, "low": 8.5, "close": 8.54}, "weekly_return": -1.83908046}, {"ticker": "SAI", "name": "Substrate Artificial Inteligence, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 0.043, "high": 0.0435, "low": 0.034, "close": 0.0344}, "weekly_return": -19.81351981}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}