{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "ES", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1628.48810342, "weekly_return": 2.12960169, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 1586.050261, "activity_lines": {"activity_5": 1604.637675, "activity_10": 1593.931376, "activity_20": 1579.219134, "activity_30": 1585.771152}, "fair_value": 1227.163353, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 2.13% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/es/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/es/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [992.7756701, 1002.32578783, 989.23547118, 1004.26284748, 1000.45310258, 1012.62036528, 1019.15030256, 1015.79066306, 1011.15206894, 1014.35546149, 1015.45842986, 1008.07395805, 1025.67742657, 1020.00277062, 1012.93838938, 1004.10055915, 981.36917283, 981.72533403, 963.66359685, 937.99526668, 917.60080243, 924.29601257, 940.00633255, 947.36347025, 957.71719742, 959.47870981, 958.46085286, 950.41792048, 948.94213264, 957.84229736, 955.79334132, 954.74329156, 964.127203, 990.1469532, 984.86409936, 988.61949846, 958.8907305, 987.60842072, 999.56828659, 989.86905103, 971.48177262, 983.02110652, 998.44501017, 976.79377938, 994.85281864, 989.4900937, 1004.29012055, 1033.40966616, 1070.25148099, 1125.31320655, 1113.13126634, 1139.68209457, 1136.02870944, 1098.37968439, 1103.65341301, 1079.87848993, 1083.89215787, 1098.64495603, 1097.70801911, 1094.25564909, 1049.24141289, 1043.28143486, 1051.09823555, 1060.96658649, 1074.56821848, 1047.70871384, 1057.2672745, 1057.79318453, 1073.08988712, 1083.90213722, 1075.53639199, 1082.5882234, 1065.33770316, 1055.67456089, 1064.98179763, 1049.81874587, 1043.4139398, 1038.77338144, 1071.82165294, 1068.99753164, 1046.88676751, 1056.65953487, 1070.44018305, 1089.38735061, 1103.41522369, 1114.06871423, 1115.63882273, 1108.00404358, 1143.53559705, 1162.44147624, 1202.07739182, 1264.90293572, 1279.67846943, 1328.9649844, 1330.7009016, 1288.73504341, 1248.74827704, 1278.36296086, 1298.74710357, 1313.15176433, 1345.56334023, 1375.53084029, 1380.12891299, 1416.27283113, 1442.22546294, 1477.15491405, 1451.57170618, 1474.98951859, 1495.20827976, 1491.27547707, 1517.47444417, 1534.92259738, 1460.09906315, 1457.54923998, 1447.57647334, 1476.9446775, 1475.73965569, 1462.15730492, 1496.56473901, 1514.39788199, 1505.80013078, 1495.01403058, 1510.81900104, 1521.24621911, 1565.22925026, 1562.02397542, 1529.66335076, 1576.78015615, 1530.57542948, 1561.41451998, 1565.29773036, 1565.97982991, 1569.01809302, 1581.8191118, 1642.68355775, 1696.36883173, 1695.49332104, 1676.78838903, 1665.00089853, 1587.65128593, 1590.76019139, 1588.20579114, 1611.5553504, 1556.06323673, 1541.20192258, 1482.56493127, 1481.6052732, 1524.70826034, 1556.99225133, 1621.91855216, 1589.08858588, 1582.04725995, 1594.77442478, 1592.46823883, 1594.5309455, 1628.48810342], "weeklyReturn": [-1.12948364, 0.9619613, -1.3059942, 1.51908992, -0.37935735, 1.21617522, 0.64485542, -0.32965103, -0.45664863, 0.31680621, 0.10873588, -0.72720572, 1.74624772, -0.55325932, -0.69258451, -0.87249435, -2.26385556, 0.03629228, -1.83979536, -2.66361936, -2.17426089, 0.72964301, 1.69970656, 0.78266895, 1.09289914, 0.18392824, -0.10608437, -0.83915085, -0.15527778, 0.93790384, -0.21391372, -0.10986159, 0.98287273, 2.6987881, -0.5335424, 0.3813114, -3.00709909, 2.99488662, 1.2109927, -0.97034247, -1.85754655, 1.18780756, 1.56903077, -2.16849507, 1.84880777, -0.53904707, 1.49572259, 2.89951529, 3.56507357, 5.1447465, -1.08253775, 2.38523784, -0.32056177, -3.31409099, 0.48013712, -2.15420193, 0.37167774, 1.36109465, -0.08528114, -0.31450713, -4.11368552, -0.56802733, 0.74925139, 0.93886096, 1.2820038, -2.49956254, 0.91232998, 0.04974239, 1.44609578, 1.00758103, -0.77181739, 0.65565717, -1.59345168, -0.90704968, 0.88163882, -1.42378506, -0.61008685, -0.44474759, 3.18147077, -0.26348799, -2.06836438, 0.93350758, 1.30417109, 1.77003516, 1.28768459, 0.9655015, 0.14093462, -0.68434147, 3.2068072, 1.65328296, 3.40971278, 5.22641423, 1.16811601, 3.85147646, 0.13062174, -3.15366572, -3.10279189, 2.37154952, 1.59455048, 1.10911976, 2.46822772, 2.22713411, 0.33427623, 2.61887986, 1.83245991, 2.42191336, -1.7319245, 1.61327286, 1.37077321, -0.26302708, 1.75681606, 1.14981529, -4.87474315, -0.17463357, -0.68421473, 2.0287843, -0.08158883, -0.92037581, 2.35319647, 1.19160518, -0.56773397, -0.71630358, 1.05717874, 0.69016991, 2.89124999, -0.2047799, -2.07171114, 3.08020751, -2.93032142, 2.01486904, 0.24869824, 0.04357635, 0.19401675, 0.81586177, 3.84775007, 3.2681446, -0.05161087, -1.10321473, -0.70298021, -4.64561987, 0.1958179, -0.16057733, 1.47018475, -3.44338863, -0.9550585, -3.80462744, -0.06472958, 2.90920854, 2.11738808, 4.16998227, -2.02414395, -0.44310468, 0.80447438, -0.14460891, 0.1295289, 2.12960169], "trendLine": [1024.357894, 1024.804739, 1024.062962, 1023.767472, 1023.581352, 1024.949373, 1026.343692, 1027.570775, 1027.785249, 1027.445074, 1026.681114, 1025.172375, 1023.855344, 1022.506973, 1021.083518, 1019.80005, 1017.245069, 1015.470392, 1013.754497, 1011.153316, 1007.150972, 1003.263187, 999.45603, 996.249923, 993.190899, 991.022408, 988.92533, 986.510202, 984.050903, 982.508412, 981.275668, 979.689585, 978.852643, 978.382113, 977.862479, 977.062451, 975.053798, 974.11439, 973.728264, 972.91205, 971.446162, 970.611067, 969.703319, 968.26302, 967.660167, 967.173152, 967.937183, 969.659995, 973.212924, 979.456855, 985.974537, 993.154074, 999.688153, 1004.722027, 1009.586567, 1013.599893, 1017.780937, 1022.721838, 1027.680701, 1032.227812, 1035.342748, 1038.29402, 1041.193054, 1043.553708, 1046.543846, 1048.513486, 1051.792704, 1054.132196, 1056.582916, 1059.717353, 1063.18584, 1066.504744, 1068.7345, 1071.36386, 1073.701492, 1075.712447, 1077.016575, 1077.195365, 1077.247704, 1075.370515, 1073.162365, 1070.394947, 1068.208662, 1067.908918, 1067.900978, 1069.040652, 1070.098875, 1070.410844, 1071.93843, 1074.211291, 1079.305824, 1086.693207, 1094.312548, 1103.245828, 1111.783584, 1119.817795, 1126.200495, 1133.552821, 1141.074728, 1148.716382, 1157.717281, 1167.482035, 1177.975075, 1189.995017, 1202.569806, 1216.814345, 1230.419604, 1244.960142, 1259.073029, 1273.148961, 1288.835217, 1304.777319, 1317.765948, 1330.038011, 1341.510053, 1353.605918, 1365.609279, 1377.414388, 1389.182026, 1400.913906, 1411.037998, 1418.708368, 1426.413052, 1432.822426, 1440.640038, 1449.749669, 1459.113505, 1469.060745, 1476.788356, 1485.063781, 1492.38826, 1498.73656, 1505.032866, 1510.551075, 1517.233012, 1524.540143, 1532.670863, 1539.397492, 1545.057246, 1548.269773, 1550.712631, 1552.488738, 1557.537281, 1560.82108, 1563.941929, 1564.129271, 1564.324791, 1566.409823, 1568.424073, 1572.008096, 1574.784378, 1577.685485, 1580.483999, 1582.858067, 1583.83479, 1586.050261], "activity5": [1007.708428, 1004.226441, 997.650843, 998.326789, 998.963371, 1003.899967, 1009.69023, 1013.238978, 1013.471183, 1014.311903, 1014.593455, 1012.224313, 1016.461416, 1018.14785, 1016.889444, 1012.779565, 1001.849749, 992.818973, 980.697756, 963.776375, 945.053047, 934.328107, 932.644817, 936.195173, 944.283446, 951.644095, 955.873598, 955.144467, 953.229301, 954.175613, 954.430599, 954.58126, 958.107729, 969.393496, 976.171323, 982.399496, 976.52967, 979.955912, 985.80336, 987.789642, 983.313167, 983.825651, 987.870746, 983.976324, 987.619882, 989.143614, 994.400133, 1007.945234, 1031.439962, 1067.058086, 1089.918204, 1113.385852, 1126.609575, 1120.442352, 1114.157826, 1101.392311, 1092.181538, 1091.607693, 1093.213786, 1093.713866, 1079.835719, 1066.013384, 1057.504032, 1055.45391, 1060.387095, 1057.679607, 1058.260486, 1058.084279, 1062.560643, 1069.83287, 1073.694254, 1078.05107, 1074.96965, 1068.164214, 1065.622212, 1059.287215, 1052.531793, 1046.841137, 1053.937527, 1059.016069, 1056.456642, 1057.350268, 1061.954405, 1070.763144, 1083.076794, 1096.647095, 1106.261968, 1109.399963, 1121.877552, 1137.047217, 1161.493771, 1201.014927, 1235.510321, 1274.989591, 1302.685541, 1305.175577, 1288.559513, 1282.891989, 1284.106879, 1292.137848, 1312.142618, 1338.348002, 1357.633905, 1382.183385, 1407.548693, 1435.952239, 1447.055277, 1460.894861, 1475.149992, 1482.831826, 1495.976647, 1512.249552, 1498.024551, 1483.942307, 1469.04641, 1466.853182, 1466.960263, 1466.485424, 1477.342514, 1491.542951, 1498.422711, 1499.783407, 1505.127468, 1510.703156, 1529.294422, 1543.428505, 1543.027456, 1556.022055, 1549.217668, 1552.071031, 1556.473112, 1560.88431, 1563.887163, 1571.674493, 1596.333727, 1633.470116, 1661.576595, 1674.813863, 1676.937282, 1647.732044, 1623.231926, 1604.920918, 1601.545597, 1584.021775, 1568.806692, 1537.14257, 1512.371579, 1509.074951, 1522.32946, 1557.164135, 1575.674379, 1584.735938, 1591.343752, 1592.51176, 1592.002271, 1604.637675], "activity10": [1018.828194, 1014.222385, 1007.938405, 1005.568231, 1003.219628, 1003.974797, 1006.133827, 1007.722431, 1008.596402, 1010.263153, 1011.94429, 1011.870383, 1014.892594, 1016.220468, 1015.977729, 1013.901106, 1007.84641, 1002.543399, 994.575807, 982.804671, 968.713819, 957.619507, 950.904853, 947.085516, 946.469389, 947.177559, 948.511971, 948.800546, 949.390021, 951.865372, 953.60733, 954.46396, 956.473169, 962.77468, 967.337791, 972.090121, 970.907389, 974.938238, 980.467418, 983.312626, 982.232386, 982.964964, 985.987745, 984.449979, 986.43846, 987.270286, 990.777198, 998.753129, 1012.594822, 1035.162588, 1053.052836, 1073.195061, 1089.824653, 1097.107446, 1103.138446, 1102.86854, 1101.684966, 1101.736409, 1100.431405, 1097.999486, 1087.947844, 1077.974204, 1071.174539, 1067.71331, 1067.405343, 1062.742652, 1060.402786, 1058.642628, 1060.406449, 1064.583736, 1067.428224, 1071.076772, 1070.874194, 1068.655781, 1068.225811, 1065.213222, 1060.997758, 1056.190435, 1057.737704, 1058.794554, 1056.102259, 1055.707732, 1058.290209, 1064.224853, 1072.097059, 1081.207474, 1089.435182, 1094.961569, 1105.689499, 1118.550972, 1136.919993, 1163.890194, 1189.760611, 1220.787881, 1247.774814, 1262.999125, 1267.777364, 1275.519918, 1283.871245, 1292.019574, 1303.32073, 1317.461687, 1330.42724, 1348.138044, 1368.980092, 1394.14523, 1411.23306, 1428.890976, 1446.650001, 1460.12195, 1475.118735, 1490.162255, 1488.703464, 1485.327065, 1479.386957, 1478.689231, 1477.776232, 1473.954298, 1476.621574, 1482.506577, 1486.407945, 1488.560464, 1494.312224, 1501.037661, 1514.601886, 1525.444193, 1528.855853, 1539.853775, 1540.366785, 1545.868526, 1551.221458, 1555.616633, 1559.273933, 1564.200525, 1579.092054, 1602.336283, 1622.978694, 1637.205117, 1647.47003, 1641.227276, 1635.072747, 1627.990827, 1624.750173, 1610.646639, 1594.309337, 1569.155884, 1547.715291, 1538.000479, 1536.920577, 1549.60925, 1555.705797, 1560.552496, 1567.825199, 1574.983702, 1581.855334, 1593.931376], "activity20": [1027.795107, 1024.608853, 1020.41881, 1018.021625, 1015.529184, 1014.458335, 1014.152166, 1013.711119, 1012.919611, 1012.452179, 1012.09777, 1011.145852, 1012.02691, 1012.503447, 1012.4193, 1011.6675, 1008.848105, 1006.253126, 1002.133916, 995.85133, 987.94128, 981.026844, 975.9802, 971.868659, 969.014138, 966.530883, 964.203746, 961.399612, 958.766226, 957.276713, 955.861171, 954.629744, 954.545978, 957.23338, 959.559823, 962.377611, 962.437807, 965.340061, 969.353335, 972.271898, 973.192274, 974.955057, 977.907141, 978.518923, 980.710469, 982.214443, 984.985033, 990.310677, 998.749868, 1011.855368, 1023.003203, 1035.930461, 1047.629116, 1054.92357, 1062.204891, 1066.65627, 1071.055337, 1076.264187, 1080.855059, 1084.649802, 1083.660396, 1081.73309, 1080.263286, 1079.482596, 1079.596476, 1076.772711, 1074.582054, 1072.189211, 1071.137085, 1071.101181, 1070.465735, 1070.680915, 1069.525064, 1067.785538, 1067.135772, 1065.226058, 1062.849503, 1060.223744, 1061.030542, 1061.691644, 1060.367236, 1059.98478, 1060.851062, 1063.429732, 1067.209052, 1071.865624, 1076.35573, 1079.840755, 1086.470637, 1094.565624, 1106.061463, 1122.938111, 1140.353787, 1161.442747, 1181.39565, 1196.086474, 1205.831339, 1217.418867, 1229.80684, 1242.486087, 1257.089512, 1273.124716, 1288.079396, 1305.001646, 1322.838977, 1342.389541, 1357.774627, 1373.7903, 1389.98402, 1404.128556, 1419.202354, 1434.435992, 1441.25777, 1446.977562, 1451.135261, 1457.533382, 1462.920502, 1465.933153, 1471.347492, 1477.518237, 1481.911833, 1484.51515, 1488.054734, 1491.965053, 1499.564359, 1506.272668, 1509.494874, 1516.83253, 1519.285019, 1524.506149, 1529.763113, 1534.857309, 1540.092972, 1546.029118, 1557.170116, 1572.494916, 1586.691457, 1598.06013, 1607.284132, 1608.339427, 1609.341983, 1609.69669, 1611.831396, 1608.201441, 1602.990327, 1592.309154, 1581.914961, 1575.854663, 1573.116992, 1576.436984, 1576.342197, 1575.463519, 1575.72044, 1575.635075, 1575.695448, 1579.219134], "activity30": [1028.571873, 1027.150446, 1024.855655, 1023.578228, 1022.074075, 1021.366915, 1020.992781, 1020.311941, 1019.25267, 1018.386232, 1017.6129, 1016.412438, 1016.445022, 1016.196469, 1015.579141, 1014.483466, 1012.004055, 1009.712459, 1006.370085, 1001.482393, 995.446747, 990.101265, 986.020178, 982.659368, 980.173386, 977.998406, 975.89766, 973.413311, 970.989565, 969.298687, 967.575134, 965.863368, 964.859343, 965.588008, 966.006201, 966.700202, 965.527833, 966.337809, 967.979996, 969.021337, 968.929061, 969.675831, 971.47157, 971.929019, 973.64449, 975.052872, 977.447515, 981.671546, 988.16132, 997.974241, 1006.598397, 1016.515013, 1025.732732, 1032.099927, 1038.482597, 1043.01756, 1047.552545, 1052.769578, 1057.607397, 1061.902555, 1063.000206, 1063.51238, 1064.338458, 1065.61417, 1067.615106, 1067.690259, 1068.255019, 1068.642147, 1069.865224, 1071.627754, 1072.648337, 1073.900104, 1073.824811, 1072.982234, 1072.570488, 1071.029666, 1068.945891, 1066.478589, 1066.131897, 1065.599628, 1063.761967, 1062.697268, 1062.700187, 1064.066554, 1066.357283, 1069.335847, 1072.34218, 1074.787675, 1079.505401, 1085.344307, 1093.593733, 1105.56774, 1118.018403, 1133.157269, 1147.83179, 1159.248014, 1167.566109, 1177.383042, 1188.040738, 1199.142482, 1211.842286, 1225.894774, 1239.613927, 1254.987976, 1271.260908, 1288.976076, 1304.121712, 1319.900417, 1336.045458, 1351.026261, 1366.789195, 1382.6658, 1392.686558, 1401.704835, 1409.287962, 1418.025679, 1425.905275, 1432.13418, 1439.821299, 1447.899742, 1454.666595, 1460.084404, 1466.027025, 1472.145294, 1480.68767, 1488.518891, 1493.674613, 1501.26601, 1505.234699, 1510.694452, 1515.870835, 1520.618679, 1525.152971, 1530.106922, 1538.631599, 1550.188748, 1561.217986, 1570.515891, 1578.619336, 1581.367339, 1584.108656, 1586.52757, 1590.338319, 1590.243219, 1588.977467, 1583.727338, 1578.403209, 1575.847304, 1575.239719, 1578.690975, 1579.792943, 1580.261516, 1581.364028, 1582.137205, 1582.890294, 1585.771152], "fairValue": [1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353, 1227.163353], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 4, 2, 6, 2, 4, 3, 2, 2, 3, 3, 1, 5, 2, 2, 2, 1, 3, 3, 1, 2, 4, 5, 3, 5, 4, 2, 2, 3, 2, 3, 4, 4, 4, 2, 3, 0, 2, 3, 2, 2, 4, 5, 0, 3, 3, 5, 2, 6, 6, 2, 5, 4, 2, 3, 2, 4, 5, 2, 2, 1, 1, 3, 5, 5, 1, 3, 2, 4, 3, 2, 3, 2, 4, 5, 3, 3, 2, 7, 4, 3, 6, 4, 5, 5, 6, 4, 4, 7, 4, 5, 5, 5, 6, 3, 1, 1, 5, 6, 5, 6, 6, 4, 6, 6, 5, 2, 8, 7, 4, 5, 5, 0, 4, 2, 5, 3, 2, 5, 4, 2, 3, 4, 4, 6, 4, 4, 9, 2, 7, 4, 4, 3, 6, 7, 7, 3, 3, 3, 0, 5, 6, 2, 1, 1, 1, 6, 8, 6, 7, 3, 4, 6, 3, 5, 5], "declining": [6, 1, 5, 0, 4, 0, 3, 4, 4, 3, 3, 5, 1, 4, 4, 4, 5, 2, 3, 5, 4, 2, 1, 2, 0, 2, 4, 5, 2, 3, 3, 2, 2, 2, 4, 3, 6, 4, 2, 4, 4, 2, 1, 6, 3, 3, 0, 4, 0, 1, 4, 1, 3, 4, 3, 4, 2, 1, 4, 4, 5, 5, 2, 1, 0, 5, 2, 2, 2, 3, 6, 2, 6, 4, 2, 6, 5, 6, 1, 4, 6, 2, 3, 4, 3, 3, 3, 3, 2, 5, 2, 4, 4, 1, 5, 8, 7, 2, 2, 3, 2, 3, 4, 1, 3, 4, 4, 1, 2, 3, 3, 4, 8, 5, 6, 4, 5, 6, 3, 4, 6, 6, 5, 4, 2, 4, 5, 0, 5, 2, 4, 5, 5, 2, 2, 1, 5, 5, 6, 9, 3, 3, 4, 8, 7, 7, 3, 1, 2, 2, 6, 5, 2, 5, 4, 4]}, "constituents": [{"ticker": "IDR", "name": "Indra Sistemas, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 53.400002, "high": 57.0, "low": 53.0, "close": 56.880001}, "weekly_return": 7.97266705}, {"ticker": "AMS", "name": "Amadeus IT Group, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 52.080002, "high": 55.639999, "low": 52.080002, "close": 54.740002}, "weekly_return": 6.37388858}, {"ticker": "AMP", "name": "Amper, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 0.1964, "high": 0.2085, "low": 0.1958, "close": 0.2055}, "weekly_return": 5.92783505}, {"ticker": "DOM", "name": "Global Dominion Access, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 3.18, "high": 3.275, "low": 3.145, "close": 3.215}, "weekly_return": 2.55183413}, {"ticker": "ATSI", "name": "Aplicaciones y Tratamiento de Sistemas, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 4.24, "high": 4.26, "low": 4.24, "close": 4.26}, "weekly_return": 0.47169811}, {"ticker": "ALC", "name": "Altia Consultores, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 7.1, "high": 7.15, "low": 7.05, "close": 7.05}, "weekly_return": -0.70422535}, {"ticker": "SCO", "name": "Seresco S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 6.45, "high": 6.45, "low": 6.3, "close": 6.4}, "weekly_return": -0.7751938}, {"ticker": "SQRL", "name": "Squirrel Media, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 2.54, "high": 2.54, "low": 2.42, "close": 2.44}, "weekly_return": -0.81300813}, {"ticker": "IZER", "name": "izertis, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 8.7, "low": 8.5, "close": 8.54}, "weekly_return": -1.83908046}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}