{"index": {"name": "Utilities", "level": "sector", "country_code": "ES", "sector": "Utilities", "industry": "", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 2010.96020322, "weekly_return": -0.30067578, "constituents": 13, "advancing": 2, "declining": 11, "unchanged": 0, "trend_line": 1862.648536, "activity_lines": {"activity_5": 1999.877094, "activity_10": 1994.574505, "activity_20": 1949.224267, "activity_30": 1912.155607}, "fair_value": 1580.034098, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities declined 0.30% with 2 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/utilities/", "api": "https://sharemaestro.com/api/structure/es/utilities/", "share_image": "https://sharemaestro.com/structure/es/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1547.54388235, 1579.67090666, 1562.65232055, 1585.30615002, 1543.28838525, 1553.77533952, 1563.00922971, 1561.94892945, 1532.41215203, 1533.12628295, 1488.7823315, 1513.31041398, 1507.97494578, 1508.55004507, 1539.5167682, 1527.2768544, 1479.2452518, 1416.20463818, 1416.43204748, 1394.76813108, 1385.71611088, 1412.1373741, 1390.04811828, 1434.24718555, 1395.23302135, 1437.49042626, 1463.73887901, 1495.93214523, 1525.58603495, 1542.71714791, 1525.00908202, 1541.84677518, 1471.70400603, 1472.19899363, 1440.18286626, 1384.68046183, 1369.69605882, 1342.443562, 1321.04107117, 1344.36296886, 1311.13616923, 1318.05201074, 1368.75624665, 1374.37358332, 1407.2259066, 1405.10657276, 1364.5684292, 1390.52820434, 1405.07544236, 1418.34474964, 1387.80822934, 1423.54515755, 1434.33583984, 1438.80793, 1435.24203013, 1394.77901089, 1421.30221364, 1434.30436392, 1419.40456193, 1428.29011962, 1430.24332802, 1416.22968618, 1444.16507228, 1499.45002576, 1489.72281512, 1495.2546665, 1497.02434445, 1481.44395049, 1502.83729176, 1507.80113382, 1519.10805056, 1502.22447544, 1484.58334029, 1479.43329451, 1496.44840668, 1517.21191776, 1508.09971462, 1519.24660433, 1511.4464615, 1484.61693895, 1454.78169302, 1440.58876427, 1486.860322, 1456.16413461, 1485.77261833, 1460.62405859, 1479.45956817, 1496.98265569, 1500.43537712, 1511.652901, 1517.60988501, 1499.07590763, 1488.90669124, 1513.25036541, 1526.98387613, 1455.52117635, 1459.81001366, 1485.63672456, 1501.2693962, 1515.89414307, 1511.64958898, 1555.08238158, 1610.23155514, 1657.50070504, 1674.85438821, 1651.03584743, 1683.15251859, 1691.05419587, 1724.87295768, 1696.03613877, 1716.68768806, 1720.46280427, 1693.72015991, 1690.69282345, 1724.47936954, 1741.79609028, 1731.85048968, 1704.27246828, 1716.19786786, 1693.58525614, 1711.46341025, 1741.81020633, 1740.23437896, 1757.53862786, 1762.24882921, 1747.68656954, 1764.49075036, 1767.15712157, 1752.65336917, 1755.26721599, 1745.762011, 1711.36039847, 1743.31109455, 1773.9271509, 1809.40974902, 1841.43651169, 1833.00489697, 1828.04378553, 1832.05385208, 1818.70541496, 1836.31012661, 1829.92859699, 1905.28341676, 1797.08313836, 1842.02349227, 1862.20049064, 1892.85047461, 1973.93764418, 1989.71376687, 1974.1337721, 2017.51898059, 2003.65934373, 1979.13680593, 1971.10760091, 2017.02490856, 2010.96020322], "weeklyReturn": [-0.11000357, 2.07600086, -1.0773501, 1.44970376, -2.65045113, 0.67952007, 0.59428734, -0.06783711, -1.89102069, 0.04660175, -2.8923874, 1.64752644, -0.35256932, 0.03813719, 2.05274749, -0.79504907, -3.14491786, -4.26167422, 0.01605766, -1.52947093, -0.64899821, 1.90668659, -1.5642427, 3.17967894, -2.72018412, 3.02869874, 1.82599148, 2.19938588, 1.98230179, 1.12292015, -1.14784916, 1.10410445, -4.54926976, 0.03363364, -2.17471466, -3.85384424, -1.08215602, -1.98967476, -1.59429353, 1.76541806, -2.47156463, 0.52746936, 3.84690706, 0.41039715, 2.39034886, -0.15060367, -2.88505828, 1.90241651, 1.04616634, 0.94438397, -2.15296883, 2.57506242, 0.75801475, 0.31178822, -0.2478371, -2.8192471, 1.9016061, 0.91480546, -1.03881731, 0.626006, 0.13675152, -0.97980823, 1.97251804, 3.82816027, -0.64871856, 0.37133427, 0.11835295, -1.04075756, 1.44408712, 0.33029804, 0.74989443, -1.11141371, -1.17433416, -0.34690176, 1.15011013, 1.38751934, -0.60058869, 0.73913479, -0.51342177, -1.77508918, -2.00962586, -0.9756054, 3.21198935, -2.06449704, 2.03332049, -1.69262506, 1.28955219, 1.1844249, 0.23064539, 0.74761793, 0.39407089, -1.22126098, -0.67836567, 1.63500334, 0.90755046, -4.67999046, 0.2946599, 1.76918302, 1.05225399, 0.97415873, -0.28000333, 2.87320507, 3.54638276, 2.93554984, 1.04697893, -1.42212606, 1.94524372, 0.469457, 1.99986268, -1.67182277, 1.21763616, 0.21990699, -1.55438666, -0.17873888, 1.99838466, 1.00417094, -0.57099684, -1.59240197, 0.69973551, -1.31759934, 1.05563945, 1.77314898, -0.09047067, 0.99436312, 0.26799988, -0.82634526, 0.96150998, 0.15111279, -0.82073927, 0.14913655, -0.54152467, -1.9705786, 1.86697648, 1.75620154, 2.00022859, 1.77001161, -0.45788246, -0.27065457, 0.21936381, -0.72860506, 0.96798038, -0.34751917, 4.11791039, -5.67895975, 2.50073872, 1.09537139, 1.6459014, 4.28386556, 0.79922092, -0.78302694, 2.19768331, -0.68696438, -1.22388758, -0.40569227, 2.32951807, -0.30067578], "trendLine": [1534.469789, 1538.852159, 1541.888622, 1546.251492, 1550.064721, 1555.475328, 1560.236281, 1565.121108, 1567.205584, 1567.490947, 1564.261174, 1561.488495, 1559.654285, 1557.816572, 1556.723818, 1556.232782, 1554.292331, 1549.335888, 1545.510533, 1540.309589, 1533.490279, 1526.56085, 1519.187505, 1513.309475, 1506.826739, 1501.816502, 1497.348362, 1495.288507, 1494.805747, 1494.588048, 1493.836888, 1492.576084, 1489.544473, 1485.774235, 1482.337384, 1476.700888, 1470.257116, 1462.94027, 1455.894568, 1449.602457, 1443.680918, 1437.172305, 1432.531682, 1428.059133, 1423.649438, 1419.577095, 1415.754534, 1414.898653, 1414.5201, 1415.305987, 1415.375724, 1415.755984, 1417.232241, 1417.384266, 1418.717899, 1417.294186, 1415.87963, 1413.825371, 1410.285988, 1406.471754, 1403.312895, 1399.125659, 1398.207695, 1399.116062, 1400.767394, 1404.453201, 1408.697477, 1413.330823, 1419.390697, 1424.838636, 1431.771032, 1437.910114, 1441.771018, 1445.273008, 1448.247091, 1451.983936, 1456.768312, 1461.058926, 1464.604626, 1466.813699, 1469.046148, 1469.614268, 1471.365084, 1471.943624, 1473.627977, 1475.822812, 1477.761391, 1479.850667, 1482.551694, 1485.330454, 1488.242672, 1491.004213, 1492.4956, 1492.955612, 1494.197647, 1492.873197, 1491.63272, 1491.772479, 1491.720216, 1491.989983, 1491.741367, 1493.503297, 1497.691571, 1503.627152, 1509.574018, 1514.034815, 1519.869909, 1525.596828, 1532.711045, 1539.758352, 1548.488551, 1557.817686, 1564.713014, 1572.530637, 1580.487529, 1589.85993, 1598.272961, 1605.182621, 1612.374704, 1618.439116, 1624.9009, 1632.992043, 1641.369633, 1649.512575, 1657.35474, 1667.093586, 1677.249611, 1686.633624, 1695.01309, 1702.992192, 1710.79594, 1716.005207, 1720.441192, 1724.322073, 1728.807252, 1735.153941, 1740.14902, 1744.71534, 1748.288036, 1752.377012, 1756.364427, 1760.013286, 1767.065395, 1770.611739, 1774.529876, 1778.543356, 1783.910022, 1792.898862, 1802.016058, 1811.367675, 1821.569528, 1830.297832, 1838.261247, 1845.380212, 1853.872748, 1862.648536], "activity5": [1551.210468, 1558.275991, 1560.876129, 1570.699242, 1563.500612, 1560.194949, 1559.551819, 1559.666034, 1549.981549, 1544.061374, 1524.037356, 1516.522232, 1510.541873, 1508.35148, 1518.074135, 1523.290786, 1509.930601, 1477.82789, 1451.919002, 1424.930008, 1404.573583, 1402.461629, 1397.460449, 1408.936058, 1406.219271, 1417.557292, 1434.193177, 1458.12005, 1484.872618, 1511.2463, 1521.885018, 1532.301724, 1514.130314, 1497.739109, 1474.234997, 1439.065703, 1408.256849, 1379.840544, 1352.907438, 1343.825493, 1330.055941, 1323.494623, 1337.277653, 1351.17895, 1372.47552, 1388.874783, 1385.496638, 1387.670657, 1393.242291, 1401.190237, 1398.218087, 1408.31147, 1418.069964, 1426.398646, 1431.289862, 1421.56692, 1420.220327, 1423.357313, 1421.529797, 1423.957692, 1427.500116, 1424.007039, 1430.163926, 1454.09175, 1469.440806, 1482.5383, 1491.891597, 1490.665119, 1494.084496, 1498.93267, 1506.344594, 1506.538434, 1500.505221, 1492.546033, 1491.818816, 1498.769617, 1502.809426, 1510.173183, 1512.626007, 1504.001447, 1486.220569, 1467.870729, 1469.445472, 1462.947239, 1470.003988, 1468.600839, 1473.086701, 1480.822207, 1489.033797, 1498.033145, 1507.292803, 1506.575413, 1501.160528, 1504.398599, 1511.360174, 1493.478785, 1481.166255, 1480.080355, 1484.423343, 1494.439979, 1503.781078, 1523.857881, 1555.96625, 1595.524681, 1630.452252, 1646.84296, 1664.646808, 1676.546538, 1694.331014, 1698.011733, 1707.164185, 1713.19822, 1707.830688, 1701.276312, 1708.262795, 1719.125302, 1724.998715, 1720.920276, 1720.113482, 1710.068815, 1708.04314, 1718.155243, 1727.078089, 1739.371557, 1750.479041, 1752.154867, 1757.01721, 1761.256307, 1758.86597, 1757.672599, 1753.776268, 1738.541036, 1737.49806, 1748.250171, 1769.411563, 1797.63904, 1816.677678, 1825.95298, 1830.916124, 1827.554676, 1829.441754, 1829.543415, 1854.968436, 1839.177388, 1840.697839, 1847.389418, 1862.571634, 1900.588114, 1939.286354, 1959.94922, 1986.26647, 1997.609276, 1993.390644, 1986.149, 1995.453535, 1999.877094], "activity10": [1567.311728, 1567.038418, 1564.404443, 1566.772913, 1561.961461, 1559.90085, 1560.137714, 1560.814047, 1556.04331, 1551.541627, 1539.270531, 1532.527478, 1526.020895, 1520.61301, 1522.231003, 1521.692132, 1512.902033, 1494.172986, 1478.135182, 1460.267214, 1443.269026, 1432.948636, 1420.451527, 1418.134736, 1410.075422, 1412.322614, 1420.974732, 1435.762105, 1454.491503, 1474.351031, 1488.300929, 1502.779626, 1502.14674, 1500.119199, 1491.58051, 1472.133206, 1450.921646, 1426.464956, 1400.907605, 1383.309599, 1363.276797, 1348.390018, 1346.791187, 1348.085467, 1357.131541, 1366.391499, 1367.909502, 1374.240693, 1382.342571, 1391.329152, 1393.418515, 1400.611464, 1407.848298, 1414.705883, 1419.74359, 1416.914999, 1419.096583, 1422.610671, 1422.619774, 1423.983903, 1425.522336, 1423.741287, 1427.172408, 1440.476625, 1450.909675, 1461.357956, 1470.301167, 1475.034813, 1482.801073, 1489.952892, 1497.714859, 1500.791363, 1499.096847, 1495.73108, 1495.822911, 1499.567642, 1501.256387, 1504.770468, 1506.179021, 1502.552948, 1493.923815, 1483.883721, 1483.377286, 1477.248326, 1476.925803, 1472.22492, 1471.977545, 1475.436916, 1479.928853, 1486.660542, 1493.983756, 1496.794824, 1496.693542, 1500.981176, 1506.72788, 1498.732071, 1491.60883, 1489.538619, 1490.517001, 1494.139265, 1496.912678, 1507.691331, 1527.478807, 1553.654768, 1580.36321, 1600.052454, 1622.02628, 1641.376002, 1663.139727, 1675.594874, 1688.529539, 1698.422624, 1700.446493, 1700.401963, 1705.896948, 1713.638155, 1717.920885, 1716.304012, 1716.615061, 1712.972455, 1712.624983, 1717.890098, 1722.480565, 1729.371545, 1735.903547, 1739.101149, 1745.246956, 1751.284099, 1753.540838, 1755.609995, 1754.829443, 1747.170441, 1745.87429, 1750.088754, 1760.456626, 1775.790075, 1787.885959, 1797.83411, 1807.404335, 1813.103925, 1820.850951, 1825.791369, 1842.276878, 1836.144657, 1837.762392, 1842.455696, 1852.344196, 1875.887717, 1899.647009, 1917.70703, 1940.8293, 1958.136931, 1967.827177, 1974.714778, 1986.786901, 1994.574505], "activity20": [1571.528729, 1572.336134, 1571.602815, 1573.028666, 1570.34985, 1568.807939, 1568.08941, 1567.148232, 1563.408071, 1559.730115, 1551.913069, 1546.915427, 1541.917787, 1537.466697, 1536.450714, 1534.508065, 1528.279171, 1516.610875, 1505.638156, 1493.190955, 1480.617275, 1471.330514, 1460.737793, 1455.176432, 1446.618765, 1442.790638, 1442.016102, 1444.780307, 1450.683057, 1458.249847, 1464.084484, 1471.350203, 1471.79977, 1472.469198, 1470.262571, 1463.243019, 1455.475412, 1445.633992, 1434.105482, 1425.252348, 1413.474782, 1402.71101, 1397.224238, 1392.373841, 1390.937349, 1389.241906, 1383.839897, 1381.382487, 1380.812453, 1382.080021, 1381.031599, 1384.040032, 1388.63949, 1393.842804, 1398.865515, 1400.058132, 1403.72868, 1408.391784, 1411.198428, 1414.382917, 1417.353773, 1418.42282, 1421.684867, 1429.853058, 1436.499245, 1443.279434, 1449.798886, 1454.203749, 1460.213141, 1466.229747, 1472.89722, 1477.331495, 1479.711, 1481.36075, 1484.437532, 1489.200333, 1492.512291, 1496.472537, 1499.285425, 1499.104825, 1495.81455, 1491.055719, 1490.587707, 1486.992938, 1486.424148, 1483.479067, 1482.492752, 1483.258944, 1484.279973, 1486.380775, 1489.030568, 1489.922354, 1489.860636, 1492.096776, 1495.479836, 1491.911517, 1489.045424, 1488.868969, 1490.341387, 1493.255101, 1495.615632, 1501.84182, 1512.775102, 1527.622726, 1543.164337, 1555.537125, 1570.061921, 1584.369292, 1600.973347, 1613.762288, 1627.640027, 1640.929312, 1650.617455, 1659.041978, 1669.839303, 1681.345386, 1690.541054, 1695.814813, 1701.183201, 1703.374539, 1706.42241, 1711.408958, 1715.356247, 1720.332498, 1725.280969, 1728.426394, 1732.711976, 1736.864173, 1739.272665, 1741.797807, 1743.135639, 1741.058678, 1742.067985, 1745.75696, 1752.428876, 1761.746529, 1769.786693, 1776.872683, 1783.751196, 1788.806735, 1794.943102, 1799.877197, 1811.56833, 1812.168726, 1816.860849, 1823.094712, 1831.702316, 1847.421271, 1863.658045, 1877.282151, 1893.99596, 1908.095722, 1918.468105, 1926.952822, 1938.871662, 1949.224267], "activity30": [1560.113705, 1563.029907, 1564.565401, 1567.366532, 1567.175364, 1567.414758, 1567.900816, 1568.01131, 1565.901055, 1563.70239, 1558.624415, 1555.337269, 1551.884782, 1548.587734, 1547.407102, 1545.507298, 1540.54036, 1531.631477, 1523.057035, 1513.331719, 1503.357946, 1495.528727, 1486.721454, 1481.241433, 1473.623597, 1469.150287, 1466.693666, 1466.602297, 1468.556976, 1471.648035, 1473.610682, 1476.708094, 1475.361508, 1474.242445, 1471.301066, 1465.00062, 1458.097082, 1449.851047, 1440.69626, 1433.500673, 1424.567364, 1416.462273, 1412.048334, 1408.296198, 1406.952119, 1405.755805, 1402.206859, 1400.579354, 1399.945598, 1400.19235, 1398.418301, 1398.945361, 1400.144062, 1401.536042, 1402.688156, 1401.143711, 1401.402294, 1402.590986, 1402.950934, 1404.112491, 1405.646141, 1406.479482, 1409.385251, 1415.917014, 1421.762611, 1427.858564, 1433.830896, 1438.524217, 1444.298828, 1450.002727, 1456.084624, 1460.630008, 1463.641184, 1466.071008, 1469.372647, 1473.82199, 1477.442363, 1481.473221, 1484.724029, 1486.015146, 1485.238888, 1483.402928, 1484.515576, 1483.53487, 1484.427063, 1483.588101, 1483.82273, 1485.062812, 1486.390857, 1488.268355, 1490.350899, 1491.049817, 1490.914493, 1492.25351, 1494.448882, 1491.953626, 1489.820517, 1489.433679, 1490.046383, 1491.605991, 1492.874353, 1496.96087, 1504.491725, 1514.801992, 1525.848911, 1534.97548, 1545.8863, 1556.930447, 1569.786972, 1580.324075, 1591.738871, 1602.833984, 1611.601885, 1619.729615, 1629.532759, 1639.939763, 1649.100444, 1655.939122, 1663.101396, 1668.340787, 1674.342354, 1681.88489, 1688.80375, 1696.298524, 1703.571831, 1709.399691, 1715.683379, 1721.483863, 1725.743202, 1729.630565, 1732.389908, 1732.426324, 1734.187995, 1737.638702, 1743.128229, 1750.394633, 1756.707598, 1762.378228, 1768.012971, 1772.556027, 1777.971067, 1782.717143, 1792.089409, 1794.026038, 1798.633248, 1804.289416, 1811.664069, 1823.923916, 1836.621651, 1847.72602, 1861.026104, 1872.773834, 1882.376349, 1890.947081, 1902.020933, 1912.155607], "fairValue": [1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098, 1580.034098], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 9, 2, 8, 2, 8, 7, 2, 1, 5, 1, 9, 7, 6, 9, 2, 1, 2, 8, 3, 4, 10, 2, 10, 5, 10, 9, 5, 5, 7, 7, 7, 2, 4, 3, 1, 5, 5, 3, 8, 2, 7, 9, 4, 10, 5, 4, 8, 9, 7, 2, 10, 8, 5, 5, 1, 11, 9, 4, 7, 8, 4, 10, 11, 6, 7, 7, 3, 7, 5, 4, 6, 4, 6, 5, 10, 7, 8, 7, 2, 2, 5, 11, 3, 10, 3, 9, 8, 7, 6, 6, 3, 7, 10, 6, 3, 4, 9, 7, 8, 6, 9, 12, 9, 6, 6, 9, 6, 9, 2, 7, 6, 3, 5, 10, 10, 5, 2, 5, 2, 8, 7, 8, 8, 7, 5, 10, 7, 4, 9, 4, 2, 9, 7, 11, 7, 5, 4, 9, 5, 6, 5, 11, 0, 10, 6, 7, 12, 9, 3, 10, 4, 3, 5, 8, 2], "declining": [6, 3, 10, 3, 9, 4, 4, 10, 10, 6, 9, 2, 5, 6, 2, 10, 10, 10, 3, 9, 6, 2, 10, 1, 7, 2, 3, 7, 7, 5, 4, 5, 9, 6, 9, 10, 7, 7, 9, 4, 10, 5, 3, 7, 1, 7, 8, 4, 3, 5, 9, 1, 4, 7, 7, 11, 1, 3, 8, 5, 2, 8, 2, 1, 6, 5, 5, 9, 5, 7, 8, 6, 8, 7, 7, 2, 5, 5, 6, 11, 11, 7, 2, 9, 2, 9, 3, 5, 4, 6, 6, 9, 6, 1, 6, 9, 9, 4, 6, 5, 6, 3, 1, 4, 7, 7, 3, 5, 4, 11, 6, 6, 9, 7, 3, 3, 8, 10, 8, 10, 4, 6, 5, 5, 6, 8, 3, 6, 9, 4, 9, 11, 3, 5, 1, 5, 8, 9, 4, 7, 5, 8, 1, 12, 2, 7, 6, 1, 4, 9, 2, 9, 10, 7, 3, 11]}, "industries": [{"name": "Utilities - Renewable", "level": "industry", "country_code": "ES", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1267.72578507, "weekly_return": 0.97116345, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 1193.356165, "activity_lines": {"activity_5": 1252.428082, "activity_10": 1244.810663, "activity_20": 1220.055447, "activity_30": 1208.712862}, "fair_value": 1211.134255, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Renewable advanced 0.97% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/es/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/es/utilities/utilities-renewable/share-image.svg"}}, {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "ES", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 6302.36962075, "weekly_return": -1.80970193, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 5720.702673, "activity_lines": {"activity_5": 6371.594395, "activity_10": 6423.923754, "activity_20": 6242.842513, "activity_30": 6023.248369}, "fair_value": 3698.974777, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Electric declined 1.81% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/es/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/es/utilities/utilities-regulated-electric/share-image.svg"}}], "constituents": [{"ticker": "ETC", "name": "Energy Solar Tech, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 2.85, "low": 2.1, "close": 2.55}, "weekly_return": 16.97247706}, {"ticker": "HLZ", "name": "Holaluz-Clidom, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 0.82, "high": 0.842, "low": 0.82, "close": 0.84}, "weekly_return": 2.43902439}, {"ticker": "IBE", "name": "Iberdrola, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 19.66, "high": 20.1, "low": 19.379999, "close": 19.5}, "weekly_return": -0.38314685}, {"ticker": "ELE", "name": "Endesa, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 36.389999, "high": 36.900002, "low": 35.5, "close": 35.860001}, "weekly_return": -0.9118486}, {"ticker": "ENG", "name": "Enag\u00e1s, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 17.25, "high": 17.35, "low": 16.959999, "close": 17.02}, "weekly_return": -0.98895282}, {"ticker": "RED", "name": "Redeia Corporaci\u00f3n, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 15.07, "high": 15.15, "low": 14.73, "close": 14.73}, "weekly_return": -1.47157191}, {"ticker": "COXE", "name": "Cox Energy, S.A.B. de C.V.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 1.65, "high": 1.7, "low": 1.62, "close": 1.62}, "weekly_return": -1.81818182}, {"ticker": "ANE", "name": "Corporaci\u00f3n Acciona Energ\u00edas Renovables, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 23.68, "high": 24.32, "low": 23.059999, "close": 23.120001}, "weekly_return": -2.28232883}, {"ticker": "ADX", "name": "Audax Renovables, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 1.436, "high": 1.45, "low": 1.388, "close": 1.39}, "weekly_return": -2.66106443}, {"ticker": "SLR", "name": "Solaria Energ\u00eda y Medio Ambiente, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 24.15, "high": 24.549999, "low": 22.91, "close": 23.5}, "weekly_return": -2.69151139}, {"ticker": "XCMIG", "name": "Companhia Energ\u00e9tica de Minas Gerais - CEMIG", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 1.97, "high": 1.97, "low": 1.89, "close": 1.91}, "weekly_return": -3.04568528}, {"ticker": "ENER", "name": "Ecoener, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 4.36, "high": 4.6, "low": 4.25, "close": 4.29}, "weekly_return": -3.16027088}, {"ticker": "NTGY", "name": "Naturgy Energy Group, S.A.", "exchange": "MCE", "week_ending": "2026-05-29", "ohlc": {"open": 29.799999, "high": 29.940001, "low": 28.32, "close": 28.540001}, "weekly_return": -3.90572377}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}