{"index": {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "ES", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 6727.11178907, "weekly_return": 1.1855973, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 5976.609824, "activity_lines": {"activity_5": 6563.494456, "activity_10": 6359.458297, "activity_20": 6279.531719, "activity_30": 6169.191883}, "fair_value": 3869.406273, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Utilities - Regulated Electric advanced 1.19% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/es/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/es/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/es/utilities/utilities-regulated-electric/share-image.svg"}}, "available": true, "methodology": {"country_code": "ES", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Electric", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [2330.2065988, 2265.7216395, 2273.63627389, 2233.82573096, 2262.69731501, 2281.96353935, 2281.92460354, 2361.93891797, 2412.84230551, 2390.77945493, 2287.66385315, 2323.49228129, 2266.60053748, 2264.30715634, 2340.88988641, 2347.68362929, 2432.11920131, 2236.53677268, 2271.49528033, 2314.35354898, 2315.78337945, 2486.16209372, 2488.59400074, 2533.34407004, 2652.8331719, 2581.63266481, 2589.75003942, 2503.44067208, 2423.16340885, 2427.97801444, 2458.8455282, 2466.31144893, 2505.04191194, 2415.42165047, 2506.9284418, 2674.3861125, 2647.12788795, 2709.86078618, 2696.00233411, 2556.4429852, 2659.791699, 2678.96116301, 2726.71739753, 2696.63936486, 2656.97035366, 2722.29063668, 2700.96044481, 2838.62444699, 2713.60432415, 2813.40143335, 2833.32956211, 2774.74640083, 2780.96018077, 2832.57201815, 2780.52354139, 2910.38478959, 3207.30802999, 3167.74553347, 3236.60495572, 3245.16846817, 3320.22111832, 3353.05540815, 3311.43468504, 3222.98885913, 3270.44551239, 3255.18564194, 3288.33454442, 3214.02597645, 3361.40046152, 3386.02049752, 3338.92118031, 3393.73017355, 3305.24069514, 3406.04490724, 3360.03378484, 3433.66734489, 3377.29410013, 3414.16882615, 3369.09471268, 3482.39061039, 3554.23075048, 3554.55041103, 3593.51504366, 3624.42612661, 3548.32339467, 3598.76828416, 3710.00629927, 3891.6274884, 3814.67344502, 3768.87363343, 3881.97758102, 4014.31199128, 4285.95981312, 4247.26852455, 4359.72246585, 4460.99062284, 4408.27610177, 4356.14734223, 4362.69715284, 4624.66587359, 4614.68015009, 4717.82881809, 4600.00593468, 4612.59325508, 4523.98605063, 4451.15163443, 4487.94656407, 4617.00128354, 4599.00671415, 4586.120763, 4583.68652893, 4618.45488364, 4634.50426632, 4847.03470508, 4813.02380759, 4846.59422126, 4978.62775746, 4984.54531336, 5007.13018886, 5117.20774024, 5082.99360306, 4984.60039997, 5006.09041234, 4942.48892525, 4867.37322895, 4882.66139407, 5277.86715812, 5364.01830975, 5450.18200578, 5343.60063519, 5366.75170735, 5437.38356221, 5570.64851494, 5708.56440772, 5672.18694055, 5956.58046537, 5645.00497231, 5871.53218898, 5879.35575112, 6070.58490813, 6374.73103829, 6673.15811586, 6530.04977366, 6344.61129869, 6371.69413656, 6096.85781892, 6011.99452425, 6078.41501749, 5968.41367297, 5926.8150929, 6054.47815071, 6010.99102201, 6386.55823213, 6479.86367493, 6648.28984451, 6727.11178907], "weeklyReturn": [1.59633494, -2.76734944, 0.34932069, -1.75096357, 1.29247253, 0.85147157, -0.00170624, 3.50643988, 2.15515258, -0.91439256, -4.3130537, 1.5661579, -2.44854456, -0.10118153, 3.38217056, 0.29022052, 3.59654814, -8.0416465, 1.56306429, 1.8867866, 0.06178099, 7.35728202, 0.09781772, 1.79820691, 4.71665508, -2.68394213, 0.31442795, -3.33272965, -3.20667728, 0.19869092, 1.27132592, 0.30363521, 1.57038005, -3.57759529, 3.78843964, 6.6797946, -1.01923295, 2.36984766, -0.51140827, -5.17652923, 4.04267627, 0.72071298, 1.78264005, -1.10308581, -1.47105363, 2.45844983, -0.78353838, 5.09685369, -4.4042502, 3.67765884, 0.70832866, -2.06764374, 0.22394046, 1.85589991, -1.8374988, 4.67038837, 10.20219874, -1.23351097, 2.17376748, 0.26458318, 2.31275051, 0.98891877, -1.24127752, -2.67092165, 1.47244236, -0.46659913, 1.01834138, -2.25976302, 4.58535451, 0.73243389, -1.39099327, 1.64151803, -2.60744001, 3.04982969, -1.35086658, 2.19145297, -1.64177945, 1.09184231, -1.32020752, 3.36279943, 2.06295468, 0.0089938, 1.09619018, 0.86019072, -2.09971811, 1.42165423, 3.09100243, 4.89544153, -1.97742573, -1.20062208, 3.00100132, 3.40894319, 6.76698329, -0.90274502, 2.64767675, 2.32281201, -1.18167747, -1.18252029, 0.15035788, 6.00474229, -0.21592313, 2.23522898, -2.49739632, 0.27363705, -1.92098456, -1.60996111, 0.82663842, 2.87558503, -0.38974582, -0.28018987, -0.05307828, 0.75852383, 0.34750546, 4.58582896, -0.70168463, 0.69749112, 2.72425398, 0.11885918, 0.45309801, 2.198416, -0.6686095, -1.93573336, 0.43112809, -1.27048219, -1.51979493, 0.31409478, 8.09406453, 1.63230997, 1.6063274, -1.95555617, 0.43324855, 1.31610066, 2.45090219, 2.47576009, -0.6372437, 5.01382496, -5.23077787, 4.01287896, 0.13324567, 3.25255292, 5.01016187, 4.68140657, -2.14453696, -2.83977123, 0.42686363, -4.31339471, -1.39191855, 1.10479963, -1.80970441, -0.69697883, 2.1539909, -0.71826386, 6.24800817, 1.46096598, 2.59922397, 1.1855973], "trendLine": [2100.621651, 2111.927631, 2123.701647, 2132.570683, 2142.799302, 2153.693153, 2165.986197, 2179.604103, 2195.782492, 2212.803763, 2225.046043, 2239.163155, 2248.043373, 2254.996877, 2262.228122, 2269.542264, 2278.75966, 2280.133431, 2282.457431, 2287.126012, 2292.949204, 2304.817042, 2314.81783, 2325.124307, 2337.988096, 2347.623396, 2356.76467, 2363.949956, 2368.299173, 2372.778668, 2377.066632, 2383.752959, 2391.466481, 2397.519678, 2405.660716, 2418.741468, 2430.914911, 2442.512306, 2451.950974, 2457.473092, 2469.877353, 2481.726316, 2497.063545, 2511.474618, 2522.010634, 2534.497534, 2543.458909, 2563.528498, 2578.265466, 2594.900396, 2612.151935, 2621.771412, 2631.516951, 2641.491216, 2645.747562, 2656.705966, 2677.291232, 2699.434728, 2726.549446, 2753.789128, 2782.501647, 2812.059779, 2838.939538, 2865.858445, 2891.309014, 2910.668999, 2932.042554, 2948.84806, 2971.027998, 2998.680582, 3021.318231, 3045.143865, 3064.427975, 3088.074826, 3111.510274, 3135.222831, 3157.767286, 3176.952098, 3198.801778, 3221.101417, 3245.131457, 3271.124924, 3298.210086, 3324.605223, 3350.198551, 3373.144668, 3389.901277, 3414.030675, 3433.299625, 3450.756464, 3469.481679, 3491.523565, 3524.007736, 3558.150392, 3594.459624, 3634.653123, 3671.984508, 3710.05522, 3743.431777, 3784.719956, 3827.245255, 3871.381877, 3914.540718, 3954.758996, 3993.557405, 4027.473548, 4064.495297, 4104.589712, 4145.586779, 4182.377784, 4216.692976, 4252.156459, 4286.8561, 4327.609719, 4369.766399, 4411.360597, 4453.647979, 4490.078573, 4529.827131, 4574.771602, 4614.805469, 4647.148416, 4671.152769, 4694.326783, 4711.248475, 4725.304167, 4754.290536, 4787.886235, 4824.13573, 4848.100222, 4873.169274, 4897.154432, 4929.509184, 4966.041556, 5004.314919, 5054.49588, 5093.064494, 5134.882191, 5177.560492, 5227.04263, 5286.744114, 5355.234222, 5418.419072, 5468.338292, 5520.293969, 5561.969422, 5596.414981, 5632.877305, 5664.920088, 5691.906999, 5724.289818, 5758.502838, 5804.518432, 5855.764257, 5915.128145, 5976.609824], "activity5": [2306.316155, 2293.564664, 2286.77073, 2267.656336, 2262.08988, 2265.005222, 2271.12379, 2302.833599, 2345.62436, 2369.1264, 2349.717763, 2341.871914, 2312.290972, 2288.301462, 2299.741872, 2316.772834, 2357.947669, 2326.686566, 2309.082549, 2305.285414, 2303.733979, 2361.102131, 2415.67806, 2468.366863, 2543.428781, 2572.191888, 2585.937501, 2564.007462, 2514.328557, 2473.599898, 2458.150754, 2453.376059, 2469.740759, 2456.125288, 2473.528198, 2541.48697, 2585.990295, 2639.350157, 2674.435943, 2644.296567, 2645.305793, 2653.677801, 2675.846336, 2686.865086, 2684.618363, 2697.443243, 2698.991464, 2744.961066, 2741.796825, 2770.767289, 2795.951724, 2794.205843, 2789.612159, 2806.066705, 2797.240579, 2833.893395, 2964.38361, 3052.848884, 3138.481608, 3200.033308, 3255.626229, 3294.841491, 3310.466687, 3287.030664, 3280.321266, 3266.840108, 3268.744282, 3250.193658, 3287.261776, 3323.309133, 3335.951718, 3361.281599, 3350.088611, 3366.416046, 3364.430144, 3388.72121, 3387.904783, 3400.47567, 3390.759976, 3421.272928, 3467.575472, 3505.947009, 3545.48967, 3583.37961, 3578.879879, 3586.799592, 3628.829474, 3721.036027, 3767.717069, 3786.448353, 3828.177603, 3895.137704, 4032.360032, 4130.396443, 4237.077829, 4338.125345, 4383.000484, 4384.235096, 4382.97381, 4461.340189, 4518.715099, 4600.226931, 4621.82762, 4631.366843, 4594.710591, 4540.488188, 4509.432664, 4536.720862, 4556.877848, 4573.645286, 4585.458998, 4600.026502, 4611.243246, 4692.136604, 4745.157797, 4794.242258, 4869.810718, 4923.340172, 4961.061848, 5024.803009, 5056.860528, 5040.360355, 5030.625343, 4998.253495, 4945.152499, 4913.803192, 5027.544621, 5150.451983, 5278.218717, 5336.612123, 5370.974058, 5396.607258, 5456.027681, 5547.644722, 5609.910447, 5745.06826, 5737.045658, 5790.690701, 5826.884687, 5915.435635, 6078.808762, 6313.780877, 6432.506668, 6445.518461, 6436.540831, 6315.877147, 6185.450579, 6121.241748, 6050.474785, 5990.921472, 6003.581114, 6004.570357, 6130.815571, 6267.619718, 6426.469254, 6563.494456], "activity10": [2289.171063, 2289.807346, 2289.417296, 2280.242312, 2276.140781, 2275.618967, 2275.282984, 2290.105736, 2312.837161, 2329.372515, 2325.392554, 2328.700357, 2320.613831, 2312.23825, 2317.232594, 2322.04048, 2341.005378, 2321.679024, 2310.988801, 2310.660936, 2311.982602, 2343.770952, 2373.043834, 2406.416848, 2456.623573, 2488.213055, 2517.024804, 2527.277926, 2518.082383, 2507.004621, 2499.473235, 2490.698159, 2489.325907, 2471.360008, 2472.175752, 2506.091158, 2533.364097, 2570.999784, 2602.36266, 2603.3904, 2620.873089, 2638.187569, 2660.318642, 2672.950518, 2673.256797, 2682.711457, 2687.416909, 2716.173405, 2719.857813, 2741.367113, 2761.827738, 2768.481644, 2774.52378, 2788.963653, 2791.468664, 2815.33839, 2889.774265, 2947.81064, 3012.38289, 3069.00304, 3131.418816, 3190.95189, 3232.40285, 3248.12776, 3265.382664, 3270.955374, 3276.286051, 3266.63287, 3282.933587, 3301.441665, 3308.825285, 3325.834176, 3326.014529, 3344.635538, 3351.562598, 3370.248699, 3375.439998, 3385.718346, 3384.16244, 3403.065892, 3433.279004, 3459.635517, 3490.152504, 3521.048336, 3534.136741, 3552.973496, 3589.033509, 3652.066244, 3692.426268, 3716.357622, 3755.644548, 3813.033243, 3911.453149, 3990.248371, 4078.165356, 4169.742024, 4236.057463, 4280.199131, 4317.085859, 4391.639195, 4448.817087, 4511.427416, 4539.824189, 4564.799635, 4567.022413, 4553.01596, 4545.878384, 4560.756749, 4567.620574, 4567.844963, 4568.327583, 4575.695243, 4587.787771, 4637.894955, 4677.555767, 4718.065059, 4775.390584, 4824.870551, 4871.77424, 4931.271603, 4974.892087, 4991.544588, 5005.447172, 5001.029737, 4981.219372, 4963.200502, 5016.381459, 5079.785545, 5151.956248, 5196.693033, 5241.52287, 5294.035623, 5362.545947, 5445.867195, 5508.645713, 5608.499168, 5632.176732, 5690.365829, 5740.749868, 5818.099685, 5937.530902, 6092.894692, 6199.770154, 6255.485871, 6304.561251, 6290.948079, 6259.35472, 6233.165276, 6183.214083, 6124.080276, 6090.771931, 6055.379615, 6100.311648, 6164.817244, 6257.486646, 6359.458297], "activity20": [2239.170426, 2246.865879, 2253.573475, 2255.187485, 2258.702961, 2263.392626, 2267.346658, 2278.319543, 2293.346963, 2305.268078, 2306.337787, 2310.121745, 2307.566654, 2304.421574, 2308.378862, 2312.630933, 2324.662058, 2317.511012, 2313.93385, 2314.539339, 2315.182144, 2332.120176, 2348.240101, 2367.598329, 2396.910194, 2417.583268, 2437.60243, 2447.935816, 2449.949931, 2452.373432, 2457.55956, 2462.641578, 2470.732119, 2469.151963, 2475.567146, 2497.140019, 2514.561144, 2536.932981, 2555.731041, 2559.216272, 2571.391431, 2583.754118, 2599.746927, 2611.741241, 2619.179957, 2632.819952, 2643.7587, 2667.278732, 2677.295972, 2695.434647, 2713.635889, 2724.474526, 2734.436213, 2747.999416, 2754.619192, 2772.303871, 2817.143152, 2855.547051, 2898.328586, 2939.351396, 2984.242432, 3029.115642, 3066.815001, 3093.306579, 3121.811413, 3145.941615, 3170.69126, 3185.56688, 3212.690538, 3239.074218, 3258.245492, 3280.22909, 3290.837577, 3308.549892, 3319.149371, 3334.001999, 3340.993923, 3350.688269, 3354.916399, 3369.30371, 3389.403309, 3408.419022, 3430.186151, 3453.553953, 3467.762271, 3485.451635, 3512.098988, 3554.035636, 3585.416655, 3610.277343, 3644.086726, 3687.913403, 3754.65615, 3813.043921, 3878.135765, 3948.111772, 4008.175334, 4058.364814, 4104.692473, 4171.238094, 4231.393287, 4296.322404, 4344.490874, 4389.065322, 4420.49543, 4440.342915, 4459.635711, 4487.514955, 4510.22627, 4527.97543, 4541.601106, 4555.196583, 4567.443701, 4598.272078, 4623.005293, 4648.777112, 4685.287345, 4719.645196, 4753.161615, 4794.092882, 4829.420223, 4853.146718, 4877.64954, 4894.161342, 4901.948336, 4909.556169, 4952.747838, 5000.382852, 5052.666708, 5090.746742, 5127.424592, 5167.100405, 5215.568457, 5272.713526, 5322.291553, 5394.863423, 5432.475789, 5488.48895, 5541.023466, 5607.616827, 5698.636595, 5811.926859, 5903.547006, 5970.249396, 6032.854331, 6062.120946, 6077.523454, 6095.755879, 6100.110097, 6098.034775, 6105.340628, 6105.229962, 6138.156137, 6176.083261, 6226.378118, 6279.531719], "activity30": [2178.875618, 2189.52723, 2199.960046, 2207.064825, 2215.460092, 2224.43843, 2232.711427, 2245.353538, 2260.401164, 2272.981613, 2277.811296, 2284.162666, 2285.93282, 2286.982096, 2292.523581, 2298.036839, 2308.525674, 2305.801617, 2305.244317, 2307.302131, 2309.150993, 2321.616341, 2333.472919, 2347.571386, 2368.713893, 2384.432898, 2400.053972, 2409.51694, 2413.337162, 2417.18741, 2422.740111, 2428.497841, 2436.322935, 2437.868429, 2444.927059, 2462.264182, 2476.99879, 2494.995298, 2511.349493, 2518.090913, 2531.143726, 2544.633004, 2560.438881, 2573.31474, 2582.701562, 2595.622852, 2606.362395, 2625.405333, 2635.087644, 2650.257707, 2665.640233, 2676.130199, 2686.400442, 2699.371737, 2708.341564, 2725.414934, 2760.937648, 2792.579861, 2827.236004, 2860.695296, 2897.239295, 2934.049215, 2966.266951, 2991.044327, 3017.146718, 3040.62263, 3064.988149, 3083.180628, 3109.796912, 3136.570621, 3158.521628, 3182.548205, 3199.328645, 3221.368447, 3238.914187, 3259.698514, 3275.316015, 3291.85805, 3304.254348, 3322.550401, 3344.042616, 3364.005129, 3384.804492, 3405.850688, 3420.284119, 3436.320876, 3458.053884, 3490.423317, 3516.271238, 3537.921174, 3565.741891, 3600.892234, 3652.146185, 3698.808171, 3750.522499, 3806.427725, 3856.338884, 3900.478422, 3942.584353, 3999.438166, 4052.983985, 4110.440989, 4157.448993, 4202.48464, 4239.208966, 4268.731175, 4298.439111, 4334.084659, 4365.98253, 4394.404077, 4420.294964, 4446.215087, 4470.882688, 4507.023243, 4538.340281, 4569.103366, 4605.701247, 4639.952688, 4673.310857, 4711.20638, 4743.994896, 4767.852634, 4791.010182, 4808.515741, 4819.680027, 4830.738925, 4866.388151, 4905.725426, 4948.454186, 4981.968051, 5015.429437, 5051.830359, 5095.28159, 5145.543217, 5191.100984, 5252.537471, 5290.634831, 5340.858554, 5388.889106, 5446.503584, 5520.547998, 5609.994063, 5685.788614, 5745.542952, 5803.823974, 5841.021642, 5870.055519, 5901.152296, 5922.799803, 5939.696255, 5963.087942, 5981.584794, 6022.104497, 6065.675158, 6116.805841, 6169.191883], "fairValue": [3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273, 3869.406273], "rateOfChange": [0.0, -2.767349441599221, -2.4276956789639317, -4.136151184604567, -2.8971372677755545, -2.0703339984894047, -2.0720049151377418, 1.3617813624912647, 3.546282409145841, 2.5994629043276056, -1.8257070283771613, -0.2881425841578902, -2.7296318426338497, -2.8280514909680807, 0.4584695458120166, 0.7500206419036084, 4.3735436404000625, -4.0198077787711055, -2.519575667678347, -0.6803280802725362, -0.618967406470637, 6.692775438895131, 6.797139876848932, 8.717573426519815, 13.845406380110024, 10.789861557317636, 11.138215845481623, 7.434279577150428, 3.9892089438709215, 4.195826056382722, 5.520494597614046, 8.853241542693047, 10.17777736515808, 8.129368240017454, 10.793804596392542, 17.196706537291064, 16.004178395879165, 14.730349949482441, 11.735538122544181, 6.929268608544676, 16.266718789895567, 15.298905211884074, 20.299865478791276, 19.09335521505911, 13.502577335439836, 15.956451828362018, 11.053785659650046, 26.92053543070207, 19.46334855495588, 21.563165428633162, 22.348643973035056, 11.607622360543534, 11.748247401667888, 11.811579471132612, 4.813358444192938, 12.73427196909887, 23.846239257450044, 26.535674234215342, 33.569405344233395, 33.65724272913075, 35.03170818341609, 35.954257099390695, 32.19078967327531, 33.43379854622323, 30.456277006526243, 21.7171158167985, 24.222730582411188, 18.604837297959676, 24.68091807604685, 32.45046015587549, 25.53318297689747, 26.680827643537285, 21.216841104767806, 26.307023164620674, 26.461094314113215, 26.131548873766373, 25.04048723185122, 20.2754675691704, 24.155709905692444, 23.778660560480873, 25.443605220182715, 28.103613720040865, 29.21850044846804, 27.955303638746425, 27.613499466944717, 23.65266259747653, 15.673526352302598, 22.851644719613823, 17.860335048872393, 16.137996236458115, 16.919248528370407, 19.721015689831347, 29.4290910366613, 31.7804283597955, 33.306684038407056, 37.04258722956808, 34.05801758371688, 35.53553624484117, 29.788080973464886, 36.58115410043184, 38.20871775300647, 39.016025930987055, 39.173099902945424, 35.42373576095023, 34.64108816529134, 29.63258194053728, 32.885867532153874, 35.23060863824881, 36.50571166316802, 31.694610860623445, 28.964235884543278, 29.930774629293076, 28.96855056991082, 33.7324733836838, 35.642196954756976, 34.67369495814202, 34.194590409175866, 28.083824266781022, 31.259733264894134, 35.77551910603327, 30.938252397749032, 24.170727407278942, 16.802084728269417, 16.368647206586942, 11.644107327392113, 9.452402098114069, 19.726329210660012, 23.13675108620294, 24.926893039826894, 15.545658459470735, 16.297371275999105, 15.251819679445465, 21.100898434547844, 23.76041181244349, 25.380292447190552, 33.821108660855145, 25.78146579336039, 27.171985199841913, 27.839686187686667, 32.36862310967453, 39.074323648787896, 44.48897486253241, 40.90071771247168, 30.8967582188022, 32.38443006477595, 25.796745932960754, 20.756056028523084, 21.94522539895701, 19.198292192375778, 15.821271946681394, 19.11244875588982, 20.5912317875306, 27.575766837673374, 31.105274547524388, 36.588864913163505, 37.77551310930731], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 0, 2, 0, 2, 3, 2, 3, 1, 0, 0, 2, 0, 1, 3, 2, 3, 1, 3, 3, 1, 1, 1, 2, 3, 0, 1, 1, 0, 2, 3, 1, 2, 0, 3, 2, 0, 3, 2, 0, 3, 2, 3, 0, 2, 3, 2, 3, 0, 3, 3, 0, 2, 2, 1, 3, 3, 2, 3, 1, 1, 2, 1, 0, 2, 2, 3, 0, 3, 2, 1, 3, 0, 1, 1, 3, 1, 2, 0, 3, 3, 1, 2, 1, 0, 2, 2, 3, 1, 0, 3, 2, 2, 1, 2, 3, 1, 1, 2, 3, 1, 3, 0, 1, 0, 0, 2, 3, 2, 1, 2, 1, 1, 3, 1, 2, 3, 1, 2, 2, 1, 0, 2, 0, 0, 2, 2, 3, 3, 0, 1, 3, 3, 2, 1, 2, 0, 3, 1, 2, 3, 3, 0, 1, 1, 0, 0, 1, 0, 1, 3, 1, 3, 2, 3, 2], "declining": [2, 3, 0, 2, 0, 0, 1, 0, 2, 2, 3, 0, 3, 2, 0, 1, 0, 2, 0, 0, 2, 2, 2, 0, 0, 2, 1, 2, 2, 1, 0, 2, 1, 3, 0, 1, 2, 0, 1, 3, 0, 1, 0, 2, 1, 0, 1, 0, 3, 0, 0, 3, 1, 0, 2, 0, 0, 1, 0, 2, 2, 1, 2, 3, 1, 1, 0, 2, 0, 1, 2, 0, 3, 2, 1, 0, 2, 1, 2, 0, 0, 1, 1, 1, 3, 1, 0, 0, 2, 3, 0, 1, 1, 2, 0, 0, 2, 2, 1, 0, 1, 0, 3, 2, 3, 2, 1, 0, 1, 2, 1, 2, 2, 0, 2, 1, 0, 2, 1, 1, 2, 3, 1, 3, 3, 1, 1, 0, 0, 3, 2, 0, 0, 1, 2, 1, 3, 0, 2, 1, 0, 0, 2, 2, 2, 3, 2, 1, 3, 2, 0, 2, 0, 0, 0, 1]}, "constituents": [{"ticker": "ELE", "name": "Endesa, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 38.98, "high": 40.560001, "low": 38.66, "close": 40.27}, "weekly_return": 3.28288775}, {"ticker": "RED", "name": "Redeia Corporaci\u00f3n, S.A.", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 15.4, "high": 15.72, "low": 15.19, "close": 15.59}, "weekly_return": 1.29954516}, {"ticker": "XCMIG", "name": "Companhia Energ\u00e9tica de Minas Gerais - CEMIG", "exchange": "MCE", "week_ending": "2026-07-17", "ohlc": {"open": 1.95, "high": 1.95, "low": 1.9, "close": 1.93}, "weekly_return": -1.02564103}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}