{"index": {"name": "Basic Materials", "level": "sector", "country_code": "FI", "sector": "Basic Materials", "industry": "", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1043.38816156, "weekly_return": 6.26297412, "constituents": 14, "advancing": 13, "declining": 1, "unchanged": 0, "trend_line": 887.681836, "activity_lines": {"activity_5": 996.636931, "activity_10": 967.929338, "activity_20": 937.428759, "activity_30": 920.239271}, "fair_value": 698.478628, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Basic Materials advanced 6.26% with 13 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/basic-materials/", "api": "https://sharemaestro.com/api/structure/fi/basic-materials/", "share_image": "https://sharemaestro.com/structure/fi/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [658.74775086, 662.60141001, 635.73661812, 637.33149217, 625.74226451, 640.53790152, 615.99714969, 628.73902478, 627.76349802, 616.2518838, 599.66947657, 602.66726099, 610.03092904, 597.85365915, 584.20314511, 578.0698636, 570.77750211, 551.27046569, 573.76322508, 545.08159756, 555.48066102, 574.56335746, 569.30817136, 590.36287967, 588.42643162, 614.55485977, 608.86568313, 604.48003736, 626.59967459, 634.38297891, 637.55856556, 644.40933371, 629.59624479, 632.27823777, 632.21442892, 635.24931493, 628.47716835, 608.35746844, 609.54314393, 604.15570248, 621.99618624, 635.28206267, 647.11153327, 661.61483936, 663.54165529, 645.11498955, 655.49127894, 667.89633292, 685.27822808, 692.75013599, 679.01192231, 680.49005611, 681.61657894, 666.4635053, 669.86217098, 667.07521746, 668.94652899, 671.10502502, 654.48485829, 636.06544376, 624.74709498, 631.69047243, 639.64494819, 659.12681039, 655.70769637, 634.14097719, 644.86804891, 643.24492132, 655.30687437, 650.10616722, 637.70793749, 625.78569611, 627.57202535, 611.94338292, 604.5139598, 578.44644978, 576.27584881, 570.3259415, 584.35774068, 577.98810901, 560.79720231, 580.92960267, 593.7179302, 586.02546612, 588.10893592, 603.71258741, 626.83209903, 635.15956031, 662.60823944, 662.33932495, 648.65281897, 678.42887591, 697.17698094, 715.25980321, 707.99015795, 635.37602288, 667.78966934, 689.60429019, 705.54748402, 716.79255249, 700.95881813, 715.83463639, 700.01902447, 713.46987036, 730.9324573, 717.94416602, 710.61091845, 713.89709054, 730.96403399, 773.96565733, 764.86250778, 749.60788109, 720.81486319, 745.97522486, 752.4358529, 756.51928049, 743.14648655, 746.21128934, 741.15924195, 742.14013205, 746.81963324, 778.32956693, 776.00544977, 772.58199444, 778.16846014, 769.5866011, 775.84639292, 785.82582332, 761.86259344, 781.10420828, 787.40121889, 795.50345932, 792.20476035, 804.09921286, 860.60896156, 877.10947033, 929.80594305, 979.22029705, 953.13117736, 944.79418194, 947.77186079, 940.12533323, 938.0985465, 873.5021679, 861.60413489, 833.79538948, 837.86593098, 880.43874929, 907.2905915, 941.2789562, 917.9380972, 954.72771499, 976.34229292, 965.87696448, 981.89248912, 1043.38816156], "weeklyReturn": [1.43408281, 0.58499769, -4.05444231, 0.25087025, -1.81839871, 2.36449379, -3.8312724, 2.06849579, -0.15515607, -1.83375017, -2.69084893, 0.49990612, 1.22184637, -1.99617254, -2.28325341, -1.04985424, -1.26150176, -3.41762532, 4.08016768, -4.99886125, 1.9077994, 3.43534848, -0.91463997, 3.69829723, -0.32800979, 4.44038995, -0.92573943, -0.72029774, 3.65928333, 1.24214944, 0.50057879, 1.07453158, -2.298708, 0.42598618, -0.01009189, 0.48004061, -1.06606122, -3.20134142, 0.19489783, -0.88384908, 2.95296125, 2.13600609, 1.86208163, 2.24123746, 0.29122925, -2.77701718, 1.60844029, 1.89248193, 2.60248399, 1.09034661, -1.98314125, 0.21768893, 0.16554582, -2.22310814, 0.50995526, -0.4160488, 0.28052482, 0.32267094, -2.47653737, -2.81433776, -1.77943149, 1.11139011, 1.2592363, 3.04573064, -0.51873387, -3.28907519, 1.691591, -0.25169918, 1.87517268, -0.79362927, -1.90710846, -1.86954571, 0.28545383, -2.49033446, -1.21407034, -4.3121436, -0.37524666, -1.03247556, 2.46031228, -1.09002264, -2.9742665, 3.58996091, 2.2013558, -1.29564288, 0.35552547, 2.65319068, 3.829556, 1.3284995, 4.32154073, -0.04058424, -2.06638885, 4.59044593, 2.76345918, 2.5937205, -1.0163643, -10.25637634, 5.10149034, 3.26669037, 2.31193368, 1.59380746, -2.20897027, 2.12221002, -2.20939462, 1.92149719, 2.44755773, -1.77694822, -1.0214231, 0.46244323, 2.39067278, 5.88286446, -1.1761697, -1.9944273, -3.84107727, 3.49054424, 0.86606469, 0.54269445, -1.76767391, 0.41240897, -0.67702639, 0.13234539, 0.63054146, 4.21921603, -0.29860322, -0.44116383, 0.72309033, -1.10282792, 0.81339667, 1.28626368, -3.04943273, 2.52560173, 0.8061678, 1.028985, -0.41466809, 1.50143664, 7.0277085, 1.91730618, 6.00796987, 5.31448034, -2.66427481, -0.87469549, 0.31516693, -0.80678989, -0.21558687, -6.88588409, -1.36210687, -3.22755478, 0.48819429, 5.08110149, 3.04982513, 3.74613878, -2.47969625, 4.0078539, 2.26395208, -1.07189133, 1.658133, 6.26297412], "trendLine": [655.847, 656.080496, 655.580981, 655.5937, 655.375066, 655.628909, 654.940778, 654.609894, 653.598094, 651.649333, 649.156504, 646.643881, 644.422452, 641.858043, 638.86916, 635.917698, 633.023785, 629.536212, 627.564945, 624.525348, 621.751931, 619.031463, 616.194496, 613.529422, 610.63016, 608.644993, 607.179009, 605.513077, 604.830407, 604.328695, 603.622389, 603.015986, 602.811307, 602.642865, 602.858604, 602.682318, 603.098319, 602.418933, 601.811588, 601.408382, 602.152606, 603.239766, 604.475786, 606.601159, 609.245776, 611.480613, 614.304406, 618.191935, 621.909102, 626.831386, 630.949095, 634.479985, 638.223598, 640.760286, 643.474811, 645.225489, 647.228184, 649.449017, 650.378523, 650.434605, 650.007556, 649.583594, 649.918551, 650.813503, 651.596612, 651.559668, 652.10603, 653.268946, 654.794403, 656.326085, 656.84981, 656.533265, 655.881948, 654.226233, 652.258643, 650.036358, 647.395844, 644.143497, 640.779481, 636.95408, 633.01359, 629.694908, 626.764953, 624.083685, 621.358577, 619.246489, 617.842675, 616.644493, 616.915272, 617.791068, 618.587926, 620.145873, 622.063607, 623.934707, 625.677456, 625.718624, 626.482678, 628.02799, 629.702677, 631.925557, 634.033919, 637.035551, 639.450451, 642.834667, 647.048617, 651.698541, 656.176376, 660.962081, 665.848958, 672.381543, 679.183719, 684.806329, 689.042893, 694.374552, 699.852116, 704.945672, 708.822818, 712.524543, 715.142909, 717.802936, 721.075163, 724.405186, 727.032802, 728.943542, 731.282819, 735.756504, 739.358395, 742.56578, 744.44295, 746.586672, 749.468085, 752.123713, 755.196571, 758.217549, 762.540099, 767.845609, 775.15211, 783.996217, 791.401788, 797.096072, 803.193051, 809.543632, 816.786422, 821.03732, 824.676263, 827.252133, 830.409448, 834.883696, 840.421408, 847.059369, 852.763318, 858.643256, 865.321151, 871.764316, 878.555117, 887.681836], "activity5": [652.965108, 656.327907, 650.085361, 645.622533, 637.946514, 636.781846, 628.650917, 627.87423, 627.238874, 623.404179, 614.674707, 609.669059, 608.006626, 603.532309, 596.50181, 589.563466, 581.63431, 569.328792, 568.438224, 559.593144, 556.82252, 561.918743, 565.010846, 573.918672, 581.074371, 594.049891, 601.190739, 604.582883, 613.003448, 621.602662, 628.196635, 635.540617, 635.577326, 634.833619, 633.690071, 633.702722, 631.611941, 623.876737, 617.952677, 611.748476, 613.361685, 620.287061, 630.701935, 643.36764, 653.20417, 652.939414, 654.592169, 659.03266, 667.881463, 677.643343, 680.878586, 682.346744, 682.523826, 676.735199, 673.333776, 670.529233, 669.144241, 669.248316, 664.513106, 654.436667, 642.84056, 636.380788, 635.056244, 642.322993, 648.140574, 645.459765, 645.728387, 644.577462, 647.20719, 648.358012, 645.749525, 638.92916, 633.976395, 624.858943, 616.155916, 601.803199, 590.677714, 580.869584, 579.555125, 577.956499, 572.39596, 574.722838, 581.002242, 583.158025, 585.897116, 593.162703, 605.273768, 617.100487, 635.31399, 648.332337, 651.839822, 662.276645, 675.52305, 690.662569, 699.868768, 681.826866, 675.474633, 677.103221, 684.551053, 696.394729, 702.373667, 708.939025, 707.029514, 708.909303, 716.081795, 717.982197, 716.305826, 716.073094, 720.604138, 738.30278, 750.098158, 753.680771, 745.065914, 744.37666, 744.840202, 748.100206, 747.458828, 748.269811, 745.703683, 743.785583, 744.113699, 755.591769, 763.949595, 769.179991, 774.177693, 773.912886, 774.216879, 778.012894, 773.166473, 775.448551, 779.633916, 785.332387, 788.62082, 795.448809, 818.297605, 841.346254, 875.979844, 918.131387, 939.118854, 947.391858, 951.045073, 947.43862, 942.468613, 918.707929, 896.289834, 870.148161, 852.961767, 856.783605, 873.400044, 899.093376, 911.694768, 930.949851, 949.619008, 958.406153, 968.626047, 996.636931], "activity10": [657.371373, 657.971831, 653.570981, 649.799755, 644.521099, 642.835504, 637.298354, 634.747873, 632.487642, 628.485594, 622.071881, 617.27737, 614.91142, 610.798796, 604.92204, 598.685398, 592.258655, 583.107353, 579.454164, 571.567956, 566.866492, 566.438042, 565.565084, 569.260669, 572.740368, 580.893903, 587.349679, 592.315553, 600.335731, 608.810394, 616.238774, 623.420423, 626.638857, 629.248778, 631.085001, 632.676876, 632.661188, 628.630801, 624.745492, 620.190767, 619.429354, 621.366506, 625.620422, 632.192843, 638.582201, 641.051671, 645.228362, 651.169353, 659.188163, 667.1885, 671.080173, 674.203947, 676.71058, 675.834744, 675.48869, 674.520999, 673.494269, 672.615352, 668.656247, 661.908037, 654.132576, 648.60618, 645.413318, 646.525733, 647.149886, 644.110171, 643.619637, 643.271779, 645.623552, 647.014795, 645.896529, 642.374931, 639.285479, 633.573964, 627.369526, 617.356335, 607.961117, 598.731229, 593.378377, 588.157394, 581.122029, 579.145478, 580.309642, 580.690705, 581.921817, 586.288228, 594.398803, 603.104258, 615.621588, 626.667288, 633.690874, 644.530914, 657.006986, 670.889771, 681.101086, 675.930173, 676.076952, 679.445342, 684.72259, 691.263683, 693.935856, 698.361705, 699.231884, 702.495997, 708.967671, 712.660704, 713.519181, 714.196575, 717.535363, 728.230508, 736.231025, 740.296088, 738.511997, 740.924412, 743.920479, 747.268018, 747.482773, 747.66321, 746.337562, 745.00489, 745.101682, 751.255605, 756.464749, 760.047982, 764.163176, 766.250166, 769.237713, 773.445158, 772.575388, 774.827668, 777.516422, 780.940464, 783.452489, 787.83261, 801.914189, 817.496943, 840.705913, 870.100046, 891.23444, 907.375405, 921.081586, 930.481659, 936.883736, 928.888403, 917.46792, 900.973207, 886.006121, 880.451184, 881.574429, 889.710841, 893.667374, 904.85536, 919.707772, 931.962056, 945.448712, 967.929338], "activity20": [656.585396, 656.907795, 654.745188, 652.929412, 650.188255, 649.085385, 645.76947, 643.865152, 641.997253, 639.057476, 634.633744, 630.681294, 627.684956, 623.740242, 618.840533, 613.790993, 608.504276, 601.750544, 597.63035, 591.127698, 586.112351, 583.406151, 580.618687, 580.152758, 579.726067, 581.965491, 583.786818, 585.224423, 588.88418, 593.290746, 597.91341, 603.008104, 606.493255, 610.140667, 613.618075, 617.155894, 619.776464, 620.206112, 620.476839, 620.064095, 621.06914, 623.022765, 625.813871, 629.615751, 633.261842, 634.795322, 637.171495, 640.507075, 645.196091, 650.317296, 653.852161, 657.330403, 660.74412, 662.466972, 664.350719, 665.789767, 667.255483, 668.734059, 668.330964, 665.959631, 662.358409, 659.405362, 657.226986, 656.939581, 656.338393, 653.720538, 652.176565, 650.528595, 650.14677, 649.412361, 647.700235, 645.049342, 642.829073, 639.377717, 635.478417, 629.407678, 623.552258, 617.571468, 613.406941, 608.96972, 603.17183, 599.595834, 597.479492, 594.849235, 592.765505, 592.489736, 594.560723, 597.510686, 603.113311, 608.655557, 612.836073, 619.800285, 628.29935, 638.189136, 646.894591, 648.191671, 652.304672, 658.059475, 664.764686, 671.963762, 676.993889, 682.773325, 686.404107, 690.809726, 696.271571, 699.816324, 702.118712, 704.335122, 707.802015, 715.038796, 720.877057, 724.709117, 725.460038, 728.494621, 731.998239, 735.679109, 737.509506, 739.272947, 740.285684, 741.222259, 742.483799, 746.527899, 750.05306, 752.890338, 755.978173, 758.023756, 760.419592, 763.455206, 763.866089, 765.962371, 768.624375, 771.950694, 774.744301, 778.330761, 787.022321, 796.770248, 810.962647, 828.972321, 843.38775, 855.99979, 867.930399, 878.175851, 887.45782, 889.815881, 890.560224, 888.258803, 886.039296, 887.579011, 891.225508, 897.416477, 900.62177, 906.709233, 914.097015, 919.611255, 925.880412, 937.428759], "activity30": [657.333993, 657.769762, 656.457254, 655.279867, 653.353968, 652.396732, 649.839844, 648.149408, 646.417383, 644.00795, 640.654411, 637.655105, 635.292979, 632.28854, 628.56887, 624.646334, 620.443741, 615.169333, 611.571076, 606.24957, 601.795074, 598.75065, 595.542696, 593.87614, 592.256592, 592.509798, 592.524036, 592.349909, 593.710335, 595.616952, 597.760815, 600.392231, 602.107086, 604.008178, 605.916021, 608.005745, 609.669928, 610.009228, 610.468855, 610.620088, 611.948334, 614.085718, 616.916154, 620.602545, 624.276125, 626.590268, 629.429666, 632.88721, 637.215358, 641.785747, 645.152233, 648.348424, 651.389495, 653.211424, 655.088965, 656.611572, 658.141962, 659.682403, 660.007296, 659.083872, 657.426613, 656.244866, 655.603663, 656.197744, 656.513498, 655.387328, 654.955611, 654.383926, 654.515406, 654.212939, 653.011768, 651.007632, 649.139165, 646.304418, 643.097175, 638.335098, 633.576355, 628.604104, 624.746958, 620.695902, 615.782555, 612.422298, 610.101202, 607.472848, 605.151897, 604.013446, 604.50284, 605.620058, 608.585461, 611.516045, 613.507126, 617.367833, 622.337581, 628.350239, 633.773172, 634.398886, 637.113147, 641.185509, 646.186766, 651.805468, 656.259227, 661.536693, 665.600142, 670.375589, 676.059317, 680.633224, 684.434022, 688.157939, 692.674194, 699.649465, 705.615979, 710.159473, 712.482605, 716.155658, 719.901549, 723.557495, 726.022064, 728.434223, 730.281623, 732.023379, 733.895424, 737.589257, 740.918306, 743.856964, 747.032765, 749.503976, 752.090421, 755.088319, 756.333275, 758.698518, 761.331714, 764.301738, 766.887612, 770.042622, 776.648519, 784.040092, 794.489145, 807.654835, 818.566768, 828.463051, 838.18407, 847.018411, 855.312276, 858.971357, 861.58857, 862.176901, 862.861662, 866.089359, 870.760772, 877.26771, 881.840532, 888.41888, 896.012366, 902.499838, 909.604881, 920.239271], "fairValue": [698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628, 698.478628], "trendSignals": [0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [8, 7, 1, 8, 3, 11, 1, 6, 4, 2, 1, 7, 8, 4, 5, 3, 6, 0, 12, 3, 9, 9, 4, 12, 6, 8, 7, 6, 11, 6, 5, 7, 3, 8, 6, 7, 6, 4, 7, 7, 9, 9, 7, 9, 6, 2, 7, 8, 9, 10, 4, 9, 4, 2, 8, 5, 7, 6, 2, 4, 2, 8, 7, 11, 6, 3, 8, 8, 8, 4, 4, 3, 8, 3, 6, 0, 3, 4, 6, 7, 3, 10, 10, 5, 9, 10, 11, 8, 11, 8, 3, 12, 9, 9, 5, 1, 10, 12, 9, 9, 6, 8, 0, 9, 8, 3, 7, 7, 8, 11, 3, 5, 3, 10, 6, 7, 3, 6, 4, 3, 8, 9, 3, 5, 10, 3, 7, 8, 2, 9, 7, 9, 7, 10, 14, 9, 13, 11, 1, 7, 6, 5, 7, 1, 4, 4, 8, 13, 12, 11, 4, 7, 6, 2, 9, 13], "declining": [5, 5, 12, 5, 10, 2, 12, 5, 7, 11, 12, 6, 4, 9, 8, 8, 6, 13, 1, 10, 4, 4, 8, 1, 6, 5, 5, 7, 2, 7, 7, 5, 9, 5, 7, 6, 7, 9, 6, 6, 4, 4, 6, 4, 7, 9, 6, 5, 4, 3, 8, 4, 8, 10, 5, 7, 6, 6, 10, 7, 10, 5, 6, 2, 7, 10, 5, 6, 6, 8, 10, 11, 5, 11, 8, 14, 11, 10, 8, 7, 11, 4, 4, 9, 4, 3, 2, 6, 3, 6, 11, 2, 5, 5, 9, 13, 4, 2, 5, 5, 8, 6, 14, 5, 5, 10, 7, 6, 5, 2, 11, 9, 10, 4, 8, 7, 10, 7, 9, 10, 6, 5, 11, 9, 4, 11, 7, 6, 11, 5, 7, 4, 7, 4, 0, 5, 1, 3, 13, 6, 8, 9, 6, 12, 10, 10, 6, 1, 2, 3, 10, 7, 7, 11, 3, 1]}, "industries": [{"name": "Specialty Chemicals", "level": "industry", "country_code": "FI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 642.20725543, "weekly_return": 11.24367677, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 538.873909, "activity_lines": {"activity_5": 597.620587, "activity_10": 576.666527, "activity_20": 555.757665, "activity_30": 549.832626}, "fair_value": 630.014758, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 11.24% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/fi/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/fi/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "FI", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1239.79754439, "weekly_return": 5.41062121, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 866.549758, "activity_lines": {"activity_5": 1169.185994, "activity_10": 1086.723675, "activity_20": 987.471518, "activity_30": 937.087552}, "fair_value": 597.142008, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 5.41% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/fi/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/fi/basic-materials/steel/share-image.svg"}}], "constituents": [{"ticker": "BETOLAR", "name": "Betolar Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.52, "low": 1.02, "close": 1.335}, "weekly_return": 30.88235294}, {"ticker": "CANATU", "name": "Canatu Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 11.78, "low": 8.05, "close": 10.2}, "weekly_return": 25.61576355}, {"ticker": "PAMPALO", "name": "Endomines Finland Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 9.62, "high": 10.42, "low": 9.61, "close": 10.3}, "weekly_return": 8.07974816}, {"ticker": "EXEL", "name": "Exel Composites Plc", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 10.35, "high": 11.15, "low": 10.35, "close": 10.95}, "weekly_return": 7.8817734}, {"ticker": "SSABAH", "name": "SSAB AB (publ)", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 8.45, "high": 8.91, "low": 8.45, "close": 8.876}, "weekly_return": 5.817835}, {"ticker": "SOSI1", "name": "Sotkamo Silver AB", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.5, "low": 0.446, "close": 0.49}, "weekly_return": 5.71736785}, {"ticker": "SSABBH", "name": "SSAB AB (publ)", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 8.48, "high": 8.85, "low": 8.454, "close": 8.786}, "weekly_return": 5.44887182}, {"ticker": "OUT1V", "name": "Outokumpu Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 5.79, "high": 6.1, "low": 5.785, "close": 6.025}, "weekly_return": 4.96515679}, {"ticker": "LAPWALL", "name": "LapWall Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.1, "low": 3.95, "close": 4.08}, "weekly_return": 2.0}, {"ticker": "SFOODS", "name": "Solar Foods Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 4.98, "high": 5.08, "low": 4.7, "close": 4.75}, "weekly_return": 0.8492569}, {"ticker": "KEMIRA", "name": "Kemira Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 17.700001, "high": 18.07, "low": 17.700001, "close": 17.73}, "weekly_return": 0.28280543}, {"ticker": "KOSKI", "name": "Koskisen Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 8.9, "high": 9.08, "low": 8.9, "close": 8.9}, "weekly_return": 0.22522523}, {"ticker": "UPM", "name": "UPM-Kymmene Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 25.33, "high": 25.700001, "low": 25.01, "close": 25.209999}, "weekly_return": 0.15891538}, {"ticker": "AFAGR", "name": "Afarak Group SE", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 0.266, "high": 0.272, "low": 0.251, "close": 0.257}, "weekly_return": -3.74531835}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}