{"index": {"name": "Basic Materials", "level": "sector", "country_code": "FI", "sector": "Basic Materials", "industry": "", "constituent_count": 14, "latest": {"week_ending": "2026-07-17", "index_value": 972.50143093, "weekly_return": 1.01410486, "constituents": 14, "advancing": 8, "declining": 4, "unchanged": 2, "trend_line": 933.833891, "activity_lines": {"activity_5": 971.758357, "activity_10": 981.752357, "activity_20": 967.354491, "activity_30": 952.85068}, "fair_value": 713.783855, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Basic Materials advanced 1.01% with 8 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/basic-materials/", "api": "https://sharemaestro.com/api/structure/fi/basic-materials/", "share_image": "https://sharemaestro.com/structure/fi/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [628.73902478, 627.76349802, 616.2518838, 599.66947657, 602.66726099, 610.03092904, 597.85365915, 584.20314511, 578.0698636, 570.77750211, 551.27046569, 573.76322508, 545.08159756, 555.48066102, 574.56335746, 569.30817136, 590.36287967, 588.42643162, 614.55485977, 608.86568313, 604.48003736, 626.59967459, 634.38297891, 637.55856556, 644.40933371, 629.59624479, 632.27823777, 632.21442892, 635.24931493, 628.47716835, 608.35746844, 609.54314393, 604.15570248, 621.99618624, 635.28206267, 647.11153327, 661.61483936, 663.54165529, 645.11498955, 655.49127894, 667.89633292, 685.27822808, 692.75013599, 679.01192231, 680.49005611, 681.61657894, 666.4635053, 669.86217098, 667.07521746, 668.94652899, 671.10502502, 654.48485829, 636.06544376, 624.74709498, 631.69047243, 639.64494819, 659.12681039, 655.70769637, 634.14097719, 644.86804891, 643.24492132, 655.30687437, 650.10616722, 637.70793749, 625.78569611, 627.57202535, 611.94338292, 604.5139598, 578.44644978, 576.27584881, 570.3259415, 584.35774068, 577.98810901, 560.79720231, 580.92960267, 593.7179302, 586.02546612, 588.10893592, 603.71258741, 626.83209903, 635.15956031, 662.60823944, 662.33932495, 648.65281897, 678.42887591, 697.17698094, 715.25980321, 707.99015795, 635.37602288, 667.78966934, 689.60429019, 705.54748402, 716.79255249, 700.95881813, 715.83463639, 700.01902447, 713.46987036, 730.9324573, 717.94416602, 710.61091845, 713.89709054, 730.96403399, 773.96565733, 764.86250778, 749.60788109, 720.81486319, 745.97522486, 752.4358529, 756.51928049, 743.14648655, 746.21128934, 741.15924195, 742.14013205, 746.81963324, 778.32956693, 776.00544977, 772.58199444, 778.16846014, 769.5866011, 775.84639292, 785.82582332, 761.86259344, 781.10420828, 787.40121889, 795.50345932, 792.20476035, 804.09921286, 860.60896156, 877.10947033, 929.80594305, 979.22029705, 953.13117736, 944.79418194, 947.77186079, 940.12533323, 938.0985465, 873.5021679, 861.60413489, 833.79538948, 837.86593098, 880.43874929, 907.2905915, 939.69313194, 916.39159123, 953.11923601, 974.69739482, 964.2496979, 980.2382403, 1041.63029787, 1008.28870219, 997.67261938, 989.94055475, 960.80624766, 983.78737447, 962.73825546, 972.50143093], "weeklyReturn": [2.06849579, -0.15515607, -1.83375017, -2.69084893, 0.49990612, 1.22184637, -1.99617254, -2.28325341, -1.04985424, -1.26150176, -3.41762532, 4.08016768, -4.99886125, 1.9077994, 3.43534848, -0.91463997, 3.69829723, -0.32800979, 4.44038995, -0.92573943, -0.72029774, 3.65928333, 1.24214944, 0.50057879, 1.07453158, -2.298708, 0.42598618, -0.01009189, 0.48004061, -1.06606122, -3.20134142, 0.19489783, -0.88384908, 2.95296125, 2.13600609, 1.86208163, 2.24123746, 0.29122925, -2.77701718, 1.60844029, 1.89248193, 2.60248399, 1.09034661, -1.98314125, 0.21768893, 0.16554582, -2.22310814, 0.50995526, -0.4160488, 0.28052482, 0.32267094, -2.47653737, -2.81433776, -1.77943149, 1.11139011, 1.2592363, 3.04573064, -0.51873387, -3.28907519, 1.691591, -0.25169918, 1.87517268, -0.79362927, -1.90710846, -1.86954571, 0.28545383, -2.49033446, -1.21407034, -4.3121436, -0.37524666, -1.03247556, 2.46031228, -1.09002264, -2.9742665, 3.58996091, 2.2013558, -1.29564288, 0.35552547, 2.65319068, 3.829556, 1.3284995, 4.32154073, -0.04058424, -2.06638885, 4.59044593, 2.76345918, 2.5937205, -1.0163643, -10.25637634, 5.10149034, 3.26669037, 2.31193368, 1.59380746, -2.20897027, 2.12221002, -2.20939462, 1.92149719, 2.44755773, -1.77694822, -1.0214231, 0.46244323, 2.39067278, 5.88286446, -1.1761697, -1.9944273, -3.84107727, 3.49054424, 0.86606469, 0.54269445, -1.76767391, 0.41240897, -0.67702639, 0.13234539, 0.63054146, 4.21921603, -0.29860322, -0.44116383, 0.72309033, -1.10282792, 0.81339667, 1.28626368, -3.04943273, 2.52560173, 0.8061678, 1.028985, -0.41466809, 1.50143664, 7.0277085, 1.91730618, 6.00796987, 5.31448034, -2.66427481, -0.87469549, 0.31516693, -0.80678989, -0.21558687, -6.88588409, -1.36210687, -3.22755478, 0.48819429, 5.08110149, 3.04982513, 3.57135197, -2.47969682, 4.00785484, 2.26395166, -1.07189133, 1.658133, 6.26297313, -3.20090494, -1.05288126, -0.77501021, -2.94303602, 2.39185859, -2.13960044, 1.01410486], "trendLine": [654.609894, 653.598094, 651.649333, 649.156504, 646.643881, 644.422452, 641.858043, 638.86916, 635.917698, 633.023785, 629.536212, 627.564945, 624.525348, 621.751931, 619.031463, 616.194496, 613.529422, 610.63016, 608.644993, 607.179009, 605.513077, 604.830407, 604.328695, 603.622389, 603.015986, 602.811307, 602.642865, 602.858604, 602.682318, 603.098319, 602.418933, 601.811588, 601.408382, 602.152606, 603.239766, 604.475786, 606.601159, 609.245776, 611.480613, 614.304406, 618.191935, 621.909102, 626.831386, 630.949095, 634.479985, 638.223598, 640.760286, 643.474811, 645.225489, 647.228184, 649.449017, 650.378523, 650.434605, 650.007556, 649.583594, 649.918551, 650.813503, 651.596612, 651.559668, 652.10603, 653.268946, 654.794403, 656.326085, 656.84981, 656.533265, 655.881948, 654.226233, 652.258643, 650.036358, 647.395844, 644.143497, 640.779481, 636.95408, 633.01359, 629.694908, 626.764953, 624.083685, 621.358577, 619.246489, 617.842675, 616.644493, 616.915272, 617.791068, 618.587926, 620.145873, 622.063607, 623.934707, 625.677456, 625.718624, 626.482678, 628.02799, 629.702677, 631.925557, 634.033919, 637.035551, 639.450451, 642.834667, 647.048617, 651.698541, 656.176376, 660.962081, 665.848958, 672.381543, 679.183719, 684.806329, 689.042893, 694.374552, 699.852116, 704.945672, 708.822818, 712.524543, 715.142909, 717.802936, 721.075163, 724.405186, 727.032802, 728.943542, 731.282819, 735.756504, 739.358395, 742.56578, 744.44295, 746.586672, 749.468085, 752.123713, 755.196571, 758.217549, 762.540099, 767.845609, 775.15211, 783.996217, 791.401788, 797.096072, 803.193051, 809.543632, 816.786422, 821.03732, 824.676263, 827.252133, 830.409448, 834.883696, 840.421408, 847.006508, 852.658907, 858.485229, 865.108294, 871.497217, 878.232877, 887.301, 895.049077, 902.110637, 909.713235, 915.703303, 922.249509, 927.824002, 933.833891], "activity5": [627.87423, 627.238874, 623.404179, 614.674707, 609.669059, 608.006626, 603.532309, 596.50181, 589.563466, 581.63431, 569.328792, 568.438224, 559.593144, 556.82252, 561.918743, 565.010846, 573.918672, 581.074371, 594.049891, 601.190739, 604.582883, 613.003448, 621.602662, 628.196635, 635.540617, 635.577326, 634.833619, 633.690071, 633.702722, 631.611941, 623.876737, 617.952677, 611.748476, 613.361685, 620.287061, 630.701935, 643.36764, 653.20417, 652.939414, 654.592169, 659.03266, 667.881463, 677.643343, 680.878586, 682.346744, 682.523826, 676.735199, 673.333776, 670.529233, 669.144241, 669.248316, 664.513106, 654.436667, 642.84056, 636.380788, 635.056244, 642.322993, 648.140574, 645.459765, 645.728387, 644.577462, 647.20719, 648.358012, 645.749525, 638.92916, 633.976395, 624.858943, 616.155916, 601.803199, 590.677714, 580.869584, 579.555125, 577.956499, 572.39596, 574.722838, 581.002242, 583.158025, 585.897116, 593.162703, 605.273768, 617.100487, 635.31399, 648.332337, 651.839822, 662.276645, 675.52305, 690.662569, 699.868768, 681.826866, 675.474633, 677.103221, 684.551053, 696.394729, 702.373667, 708.939025, 707.029514, 708.909303, 716.081795, 717.982197, 716.305826, 716.073094, 720.604138, 738.30278, 750.098158, 753.680771, 745.065914, 744.37666, 744.840202, 748.100206, 747.458828, 748.269811, 745.703683, 743.785583, 744.113699, 755.591769, 763.949595, 769.179991, 774.177693, 773.912886, 774.216879, 778.012894, 773.166473, 775.448551, 779.633916, 785.332387, 788.62082, 795.448809, 818.297605, 841.346254, 875.979844, 918.131387, 939.118854, 947.391858, 951.045073, 947.43862, 942.468613, 918.707929, 896.289834, 870.148161, 852.961767, 856.783605, 873.400044, 898.564768, 910.756379, 929.684125, 948.121036, 956.791473, 966.994149, 994.957838, 1003.458414, 1004.742332, 1001.917213, 987.667935, 982.374498, 973.920883, 971.758357], "activity10": [634.747873, 632.487642, 628.485594, 622.071881, 617.27737, 614.91142, 610.798796, 604.92204, 598.685398, 592.258655, 583.107353, 579.454164, 571.567956, 566.866492, 566.438042, 565.565084, 569.260669, 572.740368, 580.893903, 587.349679, 592.315553, 600.335731, 608.810394, 616.238774, 623.420423, 626.638857, 629.248778, 631.085001, 632.676876, 632.661188, 628.630801, 624.745492, 620.190767, 619.429354, 621.366506, 625.620422, 632.192843, 638.582201, 641.051671, 645.228362, 651.169353, 659.188163, 667.1885, 671.080173, 674.203947, 676.71058, 675.834744, 675.48869, 674.520999, 673.494269, 672.615352, 668.656247, 661.908037, 654.132576, 648.60618, 645.413318, 646.525733, 647.149886, 644.110171, 643.619637, 643.271779, 645.623552, 647.014795, 645.896529, 642.374931, 639.285479, 633.573964, 627.369526, 617.356335, 607.961117, 598.731229, 593.378377, 588.157394, 581.122029, 579.145478, 580.309642, 580.690705, 581.921817, 586.288228, 594.398803, 603.104258, 615.621588, 626.667288, 633.690874, 644.530914, 657.006986, 670.889771, 681.101086, 675.930173, 676.076952, 679.445342, 684.72259, 691.263683, 693.935856, 698.361705, 699.231884, 702.495997, 708.967671, 712.660704, 713.519181, 714.196575, 717.535363, 728.230508, 736.231025, 740.296088, 738.511997, 740.924412, 743.920479, 747.268018, 747.482773, 747.66321, 746.337562, 745.00489, 745.101682, 751.255605, 756.464749, 760.047982, 764.163176, 766.250166, 769.237713, 773.445158, 772.575388, 774.827668, 777.516422, 780.940464, 783.452489, 787.83261, 801.914189, 817.496943, 840.705913, 870.100046, 891.23444, 907.375405, 921.081586, 930.481659, 936.883736, 928.888403, 917.46792, 900.973207, 886.006121, 880.451184, 881.574429, 889.422509, 893.126692, 904.07918, 918.718715, 930.793237, 944.12481, 966.461593, 978.95745, 986.424515, 990.354225, 987.484061, 988.40841, 984.280268, 981.752357], "activity20": [643.865152, 641.997253, 639.057476, 634.633744, 630.681294, 627.684956, 623.740242, 618.840533, 613.790993, 608.504276, 601.750544, 597.63035, 591.127698, 586.112351, 583.406151, 580.618687, 580.152758, 579.726067, 581.965491, 583.786818, 585.224423, 588.88418, 593.290746, 597.91341, 603.008104, 606.493255, 610.140667, 613.618075, 617.155894, 619.776464, 620.206112, 620.476839, 620.064095, 621.06914, 623.022765, 625.813871, 629.615751, 633.261842, 634.795322, 637.171495, 640.507075, 645.196091, 650.317296, 653.852161, 657.330403, 660.74412, 662.466972, 664.350719, 665.789767, 667.255483, 668.734059, 668.330964, 665.959631, 662.358409, 659.405362, 657.226986, 656.939581, 656.338393, 653.720538, 652.176565, 650.528595, 650.14677, 649.412361, 647.700235, 645.049342, 642.829073, 639.377717, 635.478417, 629.407678, 623.552258, 617.571468, 613.406941, 608.96972, 603.17183, 599.595834, 597.479492, 594.849235, 592.765505, 592.489736, 594.560723, 597.510686, 603.113311, 608.655557, 612.836073, 619.800285, 628.29935, 638.189136, 646.894591, 648.191671, 652.304672, 658.059475, 664.764686, 671.963762, 676.993889, 682.773325, 686.404107, 690.809726, 696.271571, 699.816324, 702.118712, 704.335122, 707.802015, 715.038796, 720.877057, 724.709117, 725.460038, 728.494621, 731.998239, 735.679109, 737.509506, 739.272947, 740.285684, 741.222259, 742.483799, 746.527899, 750.05306, 752.890338, 755.978173, 758.023756, 760.419592, 763.455206, 763.866089, 765.962371, 768.624375, 771.950694, 774.744301, 778.330761, 787.022321, 796.770248, 810.962647, 828.972321, 843.38775, 855.99979, 867.930399, 878.175851, 887.45782, 889.815881, 890.560224, 888.258803, 886.039296, 887.579011, 891.225508, 897.265446, 900.331005, 906.280194, 913.533895, 918.923565, 925.073332, 936.500298, 943.968442, 950.051802, 955.310908, 957.620034, 962.041592, 964.286969, 967.354491], "activity30": [648.149408, 646.417383, 644.00795, 640.654411, 637.655105, 635.292979, 632.28854, 628.56887, 624.646334, 620.443741, 615.169333, 611.571076, 606.24957, 601.795074, 598.75065, 595.542696, 593.87614, 592.256592, 592.509798, 592.524036, 592.349909, 593.710335, 595.616952, 597.760815, 600.392231, 602.107086, 604.008178, 605.916021, 608.005745, 609.669928, 610.009228, 610.468855, 610.620088, 611.948334, 614.085718, 616.916154, 620.602545, 624.276125, 626.590268, 629.429666, 632.88721, 637.215358, 641.785747, 645.152233, 648.348424, 651.389495, 653.211424, 655.088965, 656.611572, 658.141962, 659.682403, 660.007296, 659.083872, 657.426613, 656.244866, 655.603663, 656.197744, 656.513498, 655.387328, 654.955611, 654.383926, 654.515406, 654.212939, 653.011768, 651.007632, 649.139165, 646.304418, 643.097175, 638.335098, 633.576355, 628.604104, 624.746958, 620.695902, 615.782555, 612.422298, 610.101202, 607.472848, 605.151897, 604.013446, 604.50284, 605.620058, 608.585461, 611.516045, 613.507126, 617.367833, 622.337581, 628.350239, 633.773172, 634.398886, 637.113147, 641.185509, 646.186766, 651.805468, 656.259227, 661.536693, 665.600142, 670.375589, 676.059317, 680.633224, 684.434022, 688.157939, 692.674194, 699.649465, 705.615979, 710.159473, 712.482605, 716.155658, 719.901549, 723.557495, 726.022064, 728.434223, 730.281623, 732.023379, 733.895424, 737.589257, 740.918306, 743.856964, 747.032765, 749.503976, 752.090421, 755.088319, 756.333275, 758.698518, 761.331714, 764.301738, 766.887612, 770.042622, 776.648519, 784.040092, 794.489145, 807.654835, 818.566768, 828.463051, 838.18407, 847.018411, 855.312276, 858.971357, 861.58857, 862.176901, 862.861662, 866.089359, 870.760772, 877.165399, 881.641856, 888.123168, 895.620727, 902.016946, 909.032496, 919.574265, 927.379924, 934.000797, 939.667244, 942.963567, 947.356088, 949.968265, 952.85068], "fairValue": [713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855, 713.783855], "rateOfChange": [0.0, -0.15515606977654098, -1.9860610663334177, -4.623468094758652, -4.146674973630384, -2.9754946015234363, -4.91227113519906, -7.08336494391825, -8.058854180035903, -9.218693350596636, -12.321258270409853, -8.743818585022044, -13.305588475166195, -11.651633010315145, -8.616558728632508, -9.452388205232728, -6.103668389826458, -6.411657551255968, -2.2559701960544176, -3.1608252178960603, -3.8583556076367906, -0.3402604428361311, 0.8976624493723541, 1.402734748823014, 2.4923391601918055, 0.1363395584201167, 0.5629065240921532, 0.5527578220893903, 1.035451895526605, -0.04164787291382546, -3.241656003002461, -2.9024233086931592, -1.9628631794861542, 3.7231692694623555, 5.411742729549262, 6.078479379455957, 10.665014629274433, 13.5806372909994, 11.598100882213158, 14.84182129057953, 21.155834474829835, 19.43571810208844, 27.091088580319454, 22.23862502488674, 18.43603447290396, 19.727172949531084, 12.890482828550907, 13.839578744924633, 8.546081257848321, 9.867668276382728, 11.021867314424028, 4.450239096955481, 0.2652127982517468, -2.0094578399628333, -1.9737239382885474, 1.5960551676021695, 4.246322428349423, 3.716028356096381, -0.17447287450001123, 2.6080311879956617, 5.734696241908768, 7.5078738717231, 7.605732189794426, 2.5260205122765096, -1.494826804976694, -3.0194961633989856, -7.5076091836224075, -8.895853789948127, -10.334365322452769, -12.08489459357871, -14.608613135129593, -14.726936193895606, -16.566150047158796, -17.409815073324967, -14.63069923594978, -12.895614845034068, -12.069383925799785, -12.204486027386206, -9.498573532871415, -6.295634723389014, -5.3561608645276895, 1.241187026270447, 4.130688350979439, 3.826464209611938, 7.398940702747303, 8.994369909869231, 8.516266056115448, 7.973440279782574, 0.19475885243573499, 3.554466757772181, 7.20710997218076, 7.666730140485768, 10.257768443447624, 9.91847159515587, 14.389740903277419, 11.544013466756418, 16.590830177057846, 20.9124198789098, 24.115925734016525, 23.310897015274833, 25.173525977513332, 25.088448925036666, 33.906847781985995, 36.3884314382146, 29.035924085249025, 21.406955479209813, 27.293994542422702, 27.9415779872376, 25.311165655094122, 18.5559079855662, 17.48406793653541, 11.854818252243133, 12.048326906457527, 15.133953233392205, 14.725300553576787, 11.306808885703024, 8.01417764185054, 9.912327368109567, 21.12301588147081, 16.181251154543354, 13.95315175656593, 7.981760362765839, 8.97214341396177, 12.332022727185146, 11.129500988073863, 13.169032934468584, 12.702616643681194, 17.741243115542243, 22.169593659678277, 30.84599728331123, 37.16546964903674, 30.393717479817806, 22.071848148833677, 23.914017375605347, 25.415614876269682, 30.14417354664426, 17.095332229556746, 14.508649683457953, 10.214691281886168, 12.745729966339164, 17.987862401374265, 22.415068199501388, 26.6193662569228, 22.705878426673056, 22.45702546922773, 25.60445227657747, 24.80871995974082, 25.967356749931206, 35.34932863710951, 29.959836301509732, 26.958492553092498, 29.936889312306437, 23.006154297351163, 24.941053032257898, 21.022510233073415, 22.758847157184974], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 4, 2, 1, 7, 8, 4, 5, 3, 6, 0, 12, 3, 9, 9, 4, 12, 6, 8, 7, 6, 11, 6, 5, 7, 3, 8, 6, 7, 6, 4, 7, 7, 9, 9, 7, 9, 6, 2, 7, 8, 9, 10, 4, 9, 4, 2, 8, 5, 7, 6, 2, 4, 2, 8, 7, 11, 6, 3, 8, 8, 8, 4, 4, 3, 8, 3, 6, 0, 3, 4, 6, 7, 3, 10, 10, 5, 9, 10, 11, 8, 11, 8, 3, 12, 9, 9, 5, 1, 10, 12, 9, 9, 6, 8, 0, 9, 8, 3, 7, 7, 8, 11, 3, 5, 3, 10, 6, 7, 3, 6, 4, 3, 8, 9, 3, 5, 10, 3, 7, 8, 2, 9, 7, 9, 7, 10, 14, 9, 13, 11, 1, 7, 6, 5, 7, 1, 4, 4, 8, 13, 12, 10, 4, 7, 6, 2, 9, 13, 6, 6, 7, 4, 8, 2, 8], "declining": [5, 7, 11, 12, 6, 4, 9, 8, 8, 6, 13, 1, 10, 4, 4, 8, 1, 6, 5, 5, 7, 2, 7, 7, 5, 9, 5, 7, 6, 7, 9, 6, 6, 4, 4, 6, 4, 7, 9, 6, 5, 4, 3, 8, 4, 8, 10, 5, 7, 6, 6, 10, 7, 10, 5, 6, 2, 7, 10, 5, 6, 6, 8, 10, 11, 5, 11, 8, 14, 11, 10, 8, 7, 11, 4, 4, 9, 4, 3, 2, 6, 3, 6, 11, 2, 5, 5, 9, 13, 4, 2, 5, 5, 8, 6, 14, 5, 5, 10, 7, 6, 5, 2, 11, 9, 10, 4, 8, 7, 10, 7, 9, 10, 6, 5, 11, 9, 4, 11, 7, 6, 11, 5, 7, 4, 7, 4, 0, 5, 1, 3, 13, 6, 8, 9, 6, 12, 10, 10, 6, 1, 2, 4, 10, 7, 7, 11, 3, 1, 8, 8, 6, 10, 5, 9, 4]}, "industries": [{"name": "Steel", "level": "industry", "country_code": "FI", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1216.39846957, "weekly_return": 5.31257435, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 980.067303, "activity_lines": {"activity_5": 1174.513518, "activity_10": 1189.462818, "activity_20": 1128.220309, "activity_30": 1062.203513}, "fair_value": 625.779322, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Steel advanced 5.31% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/fi/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/fi/basic-materials/steel/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "FI", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 605.13303963, "weekly_return": 0.04597701, "constituents": 3, "advancing": 1, "declining": 0, "unchanged": 2, "trend_line": 563.175055, "activity_lines": {"activity_5": 604.548664, "activity_10": 604.991479, "activity_20": 587.519586, "activity_30": 575.136444}, "fair_value": 616.702731, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Specialty Chemicals advanced 0.05% with 1 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/fi/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/fi/basic-materials/specialty-chemicals/share-image.svg"}}], "constituents": [{"ticker": "SSABAH", "name": "SSAB AB (publ)", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 8.53, "high": 9.232, "low": 8.53, "close": 9.028}, "weekly_return": 6.5879575}, {"ticker": "OUT1V", "name": "Outokumpu Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 5.09, "high": 5.605, "low": 5.05, "close": 5.46}, "weekly_return": 5.91658584}, {"ticker": "SSABBH", "name": "SSAB AB (publ)", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 8.624, "high": 9.172, "low": 8.586, "close": 8.978}, "weekly_return": 3.43317972}, {"ticker": "KEMIRA", "name": "Kemira Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 16.540001, "high": 17.32, "low": 16.440001, "close": 17.049999}, "weekly_return": 2.89679541}, {"ticker": "BETOLAR", "name": "Betolar Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 1.195, "high": 1.25, "low": 1.165, "close": 1.23}, "weekly_return": 2.5}, {"ticker": "LAPWALL", "name": "LapWall Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 4.19, "high": 4.31, "low": 4.11, "close": 4.3}, "weekly_return": 2.38095238}, {"ticker": "UPM", "name": "UPM-Kymmene Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 23.049999, "high": 23.700001, "low": 22.99, "close": 23.450001}, "weekly_return": 1.29590065}, {"ticker": "CANATU", "name": "Canatu Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 7.25, "high": 7.91, "low": 7.11, "close": 7.26}, "weekly_return": 0.13793103}, {"ticker": "EXEL", "name": "Exel Composites Plc", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 11.7, "high": 12.1, "low": 11.4, "close": 11.65}, "weekly_return": 0.0}, {"ticker": "SFOODS", "name": "Solar Foods Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 5.12, "high": 5.14, "low": 4.84, "close": 5.06}, "weekly_return": 0.0}, {"ticker": "AFAGR", "name": "Afarak Group SE", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.261, "low": 0.245, "close": 0.249}, "weekly_return": -0.4}, {"ticker": "KOSKI", "name": "Koskisen Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 8.76, "high": 8.76, "low": 8.5, "close": 8.66}, "weekly_return": -1.3667426}, {"ticker": "PAMPALO", "name": "Endomines Finland Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 8.12, "high": 8.28, "low": 7.73, "close": 7.89}, "weekly_return": -2.95202952}, {"ticker": "SOSI1", "name": "Sotkamo Silver AB", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 0.363, "high": 0.3725, "low": 0.3365, "close": 0.346}, "weekly_return": -6.23306233}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}