{"index": {"name": "Steel", "level": "industry", "country_code": "FI", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1239.79754439, "weekly_return": 5.41062121, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 866.549758, "activity_lines": {"activity_5": 1169.185994, "activity_10": 1086.723675, "activity_20": 987.471518, "activity_30": 937.087552}, "fair_value": 597.142008, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 5.41% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/fi/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/fi/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [577.68459054, 601.87620729, 574.65475417, 553.94856478, 538.70634867, 563.53677079, 499.10201396, 493.4487518, 484.46706226, 470.86394435, 457.92574108, 443.65327648, 469.96610847, 449.82806714, 444.74026316, 438.79226863, 451.96887255, 442.91480574, 450.06134263, 416.3584781, 458.26798589, 492.17655369, 487.15520867, 512.45181278, 525.2908603, 569.05706335, 558.58055699, 560.58106553, 575.41668978, 567.99933679, 546.40568023, 542.01466382, 512.80899407, 530.22758662, 551.12445391, 569.15521561, 592.43874442, 567.55684659, 564.09106849, 529.10614937, 541.97139397, 559.3949999, 547.66681365, 521.74337254, 498.90977284, 474.06989888, 551.591149, 556.60527088, 561.5766585, 566.17709386, 551.99941548, 558.58692029, 536.88125176, 520.00682343, 533.81474836, 520.30432836, 529.49729151, 537.04295085, 513.96042984, 492.50538168, 470.80946119, 472.81804887, 465.61631321, 478.29526853, 471.12231453, 431.65517464, 446.04472954, 457.95659209, 507.90047095, 495.22474927, 467.77694745, 463.73172925, 471.06415126, 464.69120492, 503.41194655, 474.98938364, 465.61928375, 458.71992994, 461.30361427, 433.28303569, 403.83911095, 413.25382637, 413.85036752, 405.70171981, 417.01196195, 437.26507715, 475.02160785, 505.60882259, 558.26360508, 582.70075385, 580.89191238, 617.13686398, 621.38506275, 630.84994655, 584.31660481, 497.49213039, 504.55249737, 530.71536182, 554.64386666, 651.03216263, 610.91150065, 617.25783507, 606.11778638, 610.74891886, 626.40937159, 604.29009914, 584.83216857, 601.87735806, 597.48696539, 643.7575282, 625.70105644, 616.35967398, 580.19491765, 600.79874768, 597.18429806, 598.57657128, 588.63907642, 594.54950381, 590.52289338, 595.06820808, 611.95505495, 716.53295791, 688.99818041, 659.64077188, 682.86535177, 648.10544543, 652.28036938, 676.50292552, 667.46703421, 722.54268099, 731.91874899, 760.50376687, 760.18834531, 756.23501261, 803.51865393, 834.59558453, 840.92703381, 872.51219795, 835.30033812, 863.53721656, 862.26363803, 880.92551424, 933.82652208, 848.60433444, 797.704506, 765.99558711, 796.48775533, 829.53905411, 897.27411312, 944.58499064, 921.47273033, 1104.50095082, 1128.31550263, 1091.01009985, 1176.15998294, 1239.79754439], "weeklyReturn": [2.48604268, 4.187686, -4.52276611, -3.6032399, -2.75155801, 4.60926851, -11.43399334, -1.13268671, -1.8201869, -2.80785196, -2.74775833, -3.11676399, 5.93094504, -4.28499863, -1.13105525, -1.3374086, 3.00292527, -2.00325008, 1.61352404, -7.48850464, 10.06572701, 7.39928794, -1.02023247, 5.19271962, 2.50541557, 8.33180365, -1.84102914, 0.35814145, 2.64647259, -1.2890403, -3.80170454, -0.80361837, -5.38835417, 3.39670184, 3.9411128, 3.27163158, 4.09089264, -4.19991063, -0.61064863, -6.20199841, 2.4315054, 3.21485712, -2.09658403, -4.7334329, -4.37640436, -4.97883091, 16.35228271, 0.90902871, 0.89316215, 0.81919989, -2.50410667, 1.19338982, -3.88581754, -3.14304668, 2.65533534, -2.53091921, 1.76684349, 1.42506099, -4.29807727, -4.17445525, -4.40521491, 0.42662433, -1.5231516, 2.72304792, -1.49969161, -8.37725972, 3.33357637, 2.67055337, 10.90581066, -2.49570977, -5.54249396, -0.86477502, 1.58117755, -1.3528829, 8.33257467, -5.64598498, -1.9726967, -1.48175861, 0.56323786, -6.07421614, -6.79554063, 2.33130352, 0.14435224, -1.96898405, 2.78782208, 4.85672284, 8.63470071, 6.43912071, 10.41413443, 4.37734944, -0.31042374, 6.23953456, 0.68837223, 1.52319139, -7.3762932, -14.85914891, 1.41919169, 5.18536021, 4.50872663, 17.37841194, -6.16262364, 1.03883041, -1.80476424, 0.76406477, 2.56413925, -3.53112093, -3.21996515, 2.91454376, -0.72944971, 7.74419619, -2.80485602, -1.49294657, -5.86747606, 3.55119106, -0.60160738, 0.23313962, -1.66018774, 1.00408342, -0.67725402, 0.76971016, 2.83780021, 17.08914766, -3.84277893, -4.26088332, 3.52079205, -5.09030166, 0.64417356, 3.71351911, -1.33567661, 8.25144074, 1.29764902, 3.90549059, -0.04147534, -0.52004648, 6.25250624, 3.86760537, 0.75862482, 3.75599343, -4.26490998, 3.38044619, -0.14748392, 2.1642889, 6.00516241, -9.12612628, -5.99806369, -3.97502066, 3.98072374, 4.14963049, 8.16538518, 5.27273403, -2.44681638, 19.8625759, 2.15613683, -3.30629179, 7.8046833, 5.41062121], "trendLine": [507.82004, 510.364131, 512.136862, 513.36501, 514.439494, 515.40534, 513.865918, 512.217223, 510.898128, 509.384127, 507.71979, 507.054633, 507.064166, 505.879026, 505.077571, 504.044471, 503.884375, 503.100297, 502.121521, 500.040374, 500.10617, 501.306644, 502.477852, 502.102192, 501.529228, 502.331647, 502.643255, 502.97503, 504.23825, 504.382512, 503.339882, 501.344497, 499.282972, 498.492272, 498.906209, 499.093491, 502.204715, 504.674985, 507.329119, 509.270525, 512.072047, 515.930105, 518.520128, 520.917305, 522.722955, 523.898876, 527.219619, 531.009301, 534.726478, 539.720432, 542.844813, 545.058492, 546.716027, 546.96786, 547.25199, 545.626899, 544.657457, 543.872853, 541.824311, 539.307846, 536.787972, 534.481418, 532.908328, 531.177251, 528.510513, 523.927179, 519.047378, 515.394036, 513.521016, 512.391636, 509.918488, 506.729712, 504.17629, 502.274551, 502.424624, 502.455273, 499.589544, 496.3267, 492.984265, 488.554463, 483.615786, 478.77135, 474.67032, 470.86015, 466.966724, 464.198749, 462.382893, 461.335089, 462.811861, 465.818373, 469.487788, 474.298416, 479.490707, 484.575863, 488.349006, 490.543571, 492.49383, 494.919123, 496.477236, 501.670816, 506.441968, 511.559505, 516.061293, 520.929883, 525.029797, 529.339821, 533.313584, 538.085498, 542.624943, 549.64076, 557.036158, 563.806353, 569.351171, 575.854406, 581.86015, 587.2372, 591.024449, 593.989138, 595.064448, 595.476696, 596.512134, 599.825337, 602.079108, 603.038802, 606.32376, 611.344204, 616.268467, 621.128052, 624.888824, 627.272508, 631.306083, 636.080948, 641.216633, 646.066169, 651.969812, 659.646662, 668.183157, 677.204319, 685.131431, 692.457421, 700.34284, 709.161701, 720.949421, 729.209608, 735.893615, 741.474248, 748.402538, 756.235523, 766.460563, 778.111123, 788.428379, 801.360645, 816.004556, 830.383533, 846.826688, 866.549758], "activity5": [560.410472, 575.786788, 578.579694, 572.868741, 560.981818, 559.036044, 536.555206, 519.041559, 503.94775, 488.951668, 474.165679, 461.662937, 461.627721, 456.445335, 451.87628, 447.066139, 447.923765, 445.208995, 446.679824, 436.900813, 442.983757, 459.071176, 470.804301, 488.020267, 505.356551, 530.019411, 543.804164, 553.828819, 563.903625, 567.308321, 560.6679, 554.0739, 538.849069, 532.61524, 536.35964, 547.239287, 564.363474, 569.83209, 570.49559, 557.239884, 549.740481, 549.8612, 548.275441, 539.374537, 525.685613, 505.729822, 516.141215, 528.744238, 542.408493, 554.950674, 558.282475, 558.614809, 551.245536, 539.566387, 535.261203, 528.610035, 527.136194, 530.116882, 525.392615, 513.919759, 497.968888, 485.987203, 475.383556, 473.768003, 472.139143, 458.780107, 452.827876, 452.631153, 469.593038, 480.356003, 480.362871, 476.613215, 474.128566, 468.645764, 478.950494, 479.235223, 475.915757, 470.170669, 466.109757, 452.934492, 434.619846, 424.186789, 417.443611, 410.97552, 411.984304, 420.828864, 440.030536, 465.310095, 502.024017, 536.712863, 559.752843, 585.299351, 602.787575, 615.712344, 608.286909, 571.81226, 543.251052, 530.916423, 532.602609, 571.498633, 592.573398, 608.202317, 612.604198, 613.522961, 615.921538, 612.588543, 603.210999, 601.676895, 598.962022, 612.554801, 618.972212, 620.848431, 608.567898, 604.600805, 599.208109, 597.384387, 594.056465, 594.546725, 592.73781, 593.129057, 599.290325, 639.418995, 661.843147, 668.184918, 677.660357, 669.696018, 660.713294, 664.088261, 665.284282, 684.3171, 703.830119, 727.283924, 743.417696, 752.654662, 771.734976, 795.775869, 815.082123, 839.555213, 844.136094, 852.858245, 857.154633, 865.82711, 889.46669, 880.611253, 853.902273, 821.012501, 804.704656, 805.043093, 834.912382, 877.307311, 902.206121, 977.749195, 1040.69624, 1071.289721, 1117.350764, 1169.185994], "activity10": [547.746276, 560.84916, 566.353345, 565.863027, 562.051816, 562.823836, 551.54313, 540.146019, 528.155493, 514.656273, 500.492062, 485.910291, 478.989452, 470.310581, 462.599755, 455.515949, 453.095971, 449.886766, 448.89573, 442.402459, 444.520107, 452.796726, 459.278132, 470.046392, 482.01041, 500.467364, 514.651047, 527.260065, 540.427083, 549.966303, 552.822297, 553.277421, 547.516275, 544.455714, 544.871388, 548.09568, 555.551556, 557.867848, 559.427165, 554.831509, 553.282137, 554.981317, 554.232093, 548.135737, 538.042077, 524.381433, 526.544387, 530.361682, 535.281985, 541.084448, 543.635134, 547.201221, 546.835514, 543.597831, 542.902254, 539.1156, 536.159768, 534.977581, 529.954251, 521.895752, 511.232026, 502.409679, 493.837359, 488.86603, 483.348919, 471.795828, 464.470822, 460.828928, 467.705673, 472.387923, 472.03022, 470.99216, 471.452473, 470.655017, 477.145043, 477.880245, 476.123899, 472.757223, 469.846429, 462.6882, 451.302744, 442.79156, 435.306618, 427.380354, 422.583034, 423.039007, 431.045701, 444.442755, 466.560881, 491.359215, 513.111984, 538.235602, 560.424655, 580.561238, 588.14361, 576.897811, 565.840677, 559.003503, 556.060484, 570.708422, 576.819306, 583.538258, 588.229547, 594.040447, 603.064175, 607.300894, 606.058027, 606.454654, 604.759174, 610.697558, 613.485213, 614.305534, 608.566775, 607.045491, 605.047948, 603.834909, 600.918936, 599.00837, 596.498926, 594.942523, 597.341716, 619.005, 633.840628, 641.360305, 652.032778, 654.82743, 657.480635, 663.380826, 666.148066, 677.530075, 688.299106, 702.084256, 715.012586, 725.927762, 743.683705, 764.896303, 783.869343, 805.155201, 816.111461, 829.150185, 839.393812, 850.6606, 869.356267, 869.399933, 858.509643, 841.959806, 832.201273, 829.260053, 839.415629, 857.046387, 869.001319, 913.157581, 957.578753, 991.680962, 1036.85759, 1086.723675], "activity20": [518.587721, 528.323248, 534.807835, 538.820525, 541.05507, 545.321452, 543.004755, 539.948079, 535.907378, 530.54713, 523.99243, 516.070677, 510.714475, 503.354901, 495.86265, 488.269348, 482.436639, 476.204797, 471.166496, 463.334869, 460.196114, 460.855397, 461.558836, 465.08814, 470.037814, 479.219581, 487.377299, 495.442309, 504.600559, 512.619301, 518.118955, 522.779083, 524.189332, 527.05448, 531.526951, 537.210047, 544.489845, 548.731035, 552.048617, 551.491303, 551.622357, 553.014215, 552.969014, 550.166764, 545.14564, 537.884437, 538.458531, 539.543443, 541.120753, 543.202104, 543.941878, 545.282396, 544.476793, 541.949471, 540.785859, 538.417969, 537.158222, 536.91683, 534.622407, 530.523364, 524.532332, 519.07146, 513.33698, 509.200736, 504.58825, 496.349309, 489.682777, 484.65331, 484.850159, 484.095397, 481.064427, 478.049257, 476.184105, 474.02542, 475.817833, 475.04811, 473.601782, 471.802554, 470.622357, 467.024281, 460.904033, 455.999331, 451.435081, 446.341274, 442.670317, 441.185896, 443.270621, 448.13043, 457.778064, 469.513221, 480.659555, 494.719147, 508.452828, 522.372113, 531.068419, 531.110467, 531.717775, 534.631389, 539.481072, 553.066115, 561.793242, 570.138724, 576.4518, 582.290378, 588.644012, 591.893918, 592.495331, 594.197187, 595.02249, 600.067734, 603.102569, 605.03437, 603.525611, 604.175264, 604.623785, 605.143629, 604.23569, 603.490237, 602.057325, 600.886447, 601.590336, 612.249055, 619.812677, 624.185686, 630.537741, 633.310491, 636.272209, 641.219654, 644.951179, 653.594765, 662.756142, 674.134104, 684.795625, 694.223526, 707.414459, 722.582555, 737.229746, 753.683677, 765.269989, 778.37992, 790.090135, 802.385726, 818.936686, 826.205398, 827.726681, 825.681214, 825.978381, 828.736589, 837.217011, 849.108912, 857.742301, 882.904311, 908.696292, 929.182391, 956.183836, 987.471518], "activity30": [511.058218, 517.126358, 521.27414, 523.971669, 525.606595, 528.774161, 527.722333, 526.405097, 524.614764, 522.031913, 518.712017, 514.578694, 512.185886, 508.493234, 504.548798, 500.272327, 496.912611, 492.97909, 489.557222, 484.024123, 481.32913, 480.817542, 479.904546, 480.548027, 482.04407, 486.400705, 490.029667, 493.76759, 498.441246, 502.554864, 505.266036, 507.761183, 508.500828, 510.497255, 513.89288, 518.425074, 524.447348, 528.663615, 532.49691, 533.90188, 536.011614, 539.064707, 541.112237, 541.320188, 539.900347, 536.761441, 538.548039, 540.443887, 542.415975, 544.445047, 545.237239, 546.252859, 545.725295, 544.002121, 543.153533, 541.414974, 540.374354, 539.883096, 537.953262, 534.771396, 530.352145, 526.225053, 521.782143, 518.25872, 514.384208, 508.135477, 503.110803, 499.169462, 498.686006, 497.505601, 494.627234, 491.647443, 489.34644, 486.799015, 486.872395, 485.10238, 482.725864, 480.089115, 477.829561, 473.977869, 468.512362, 463.972881, 459.78443, 455.334843, 451.860766, 449.944531, 450.64278, 453.43155, 459.685003, 467.41977, 474.843869, 484.369616, 493.859077, 503.624189, 510.059076, 510.648955, 511.552756, 514.018662, 517.871871, 527.843157, 534.890943, 542.040353, 548.140888, 554.249767, 561.054895, 566.168463, 569.748614, 574.172084, 578.004436, 584.529119, 589.436235, 593.263559, 594.320886, 596.349761, 597.725884, 598.804362, 598.894806, 599.122229, 598.8986, 598.898843, 599.961963, 607.705242, 613.458328, 617.171984, 622.322084, 625.017677, 627.658719, 631.544814, 634.534425, 640.834674, 647.586045, 655.921379, 663.928308, 671.348848, 681.507073, 693.289381, 704.984889, 718.167408, 728.367151, 739.877202, 750.832441, 762.482937, 776.977441, 785.213242, 789.632268, 791.57433, 795.123589, 800.358203, 809.457467, 820.949365, 830.198501, 850.59028, 871.684142, 889.426435, 911.734593, 937.087552], "fairValue": [597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008, 597.142008], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 0, 0, 0, 3, 0, 0, 0, 0, 0, 0, 3, 0, 0, 2, 3, 0, 3, 0, 3, 3, 2, 3, 3, 3, 1, 1, 3, 0, 0, 0, 0, 3, 2, 3, 3, 0, 1, 0, 2, 3, 1, 1, 0, 0, 2, 2, 3, 3, 0, 3, 0, 0, 3, 0, 3, 2, 0, 1, 0, 2, 1, 3, 0, 0, 3, 3, 3, 0, 0, 0, 3, 0, 3, 0, 0, 0, 1, 0, 0, 3, 2, 1, 3, 3, 3, 3, 3, 3, 1, 3, 2, 3, 0, 0, 2, 3, 3, 3, 0, 1, 0, 3, 3, 0, 1, 3, 0, 3, 0, 1, 0, 3, 1, 1, 0, 2, 2, 1, 3, 3, 0, 0, 3, 0, 2, 3, 0, 3, 2, 3, 2, 1, 3, 3, 2, 3, 0, 3, 1, 3, 3, 0, 0, 0, 3, 3, 3, 3, 0, 3, 3, 0, 3, 3], "declining": [0, 0, 3, 3, 3, 0, 3, 3, 3, 3, 3, 3, 0, 3, 3, 1, 0, 3, 0, 3, 0, 0, 1, 0, 0, 0, 2, 2, 0, 3, 3, 3, 3, 0, 1, 0, 0, 3, 2, 3, 1, 0, 2, 2, 3, 3, 1, 1, 0, 0, 3, 0, 3, 3, 0, 3, 0, 1, 3, 2, 3, 1, 2, 0, 3, 3, 0, 0, 0, 3, 3, 3, 0, 3, 0, 3, 3, 3, 2, 3, 3, 0, 1, 2, 0, 0, 0, 0, 0, 0, 2, 0, 1, 0, 3, 3, 1, 0, 0, 0, 3, 2, 3, 0, 0, 3, 2, 0, 3, 0, 3, 2, 3, 0, 2, 2, 3, 1, 1, 2, 0, 0, 3, 3, 0, 3, 1, 0, 3, 0, 1, 0, 1, 2, 0, 0, 1, 0, 3, 0, 2, 0, 0, 3, 3, 3, 0, 0, 0, 0, 3, 0, 0, 3, 0, 0]}, "constituents": [{"ticker": "SSABAH", "name": "SSAB AB (publ)", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 8.45, "high": 8.91, "low": 8.45, "close": 8.876}, "weekly_return": 5.817835}, {"ticker": "SSABBH", "name": "SSAB AB (publ)", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 8.48, "high": 8.85, "low": 8.454, "close": 8.786}, "weekly_return": 5.44887182}, {"ticker": "OUT1V", "name": "Outokumpu Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 5.79, "high": 6.1, "low": 5.785, "close": 6.025}, "weekly_return": 4.96515679}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}