{"index": {"name": "Communication Services", "level": "sector", "country_code": "FI", "sector": "Communication Services", "industry": "", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2443.18983947, "weekly_return": 1.91896586, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 2261.563004, "activity_lines": {"activity_5": 2397.961523, "activity_10": 2391.564985, "activity_20": 2366.024631, "activity_30": 2326.64007}, "fair_value": 1852.918836, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Services advanced 1.92% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/communication-services/", "api": "https://sharemaestro.com/api/structure/fi/communication-services/", "share_image": "https://sharemaestro.com/structure/fi/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1654.12919857, 1651.81028328, 1610.31993565, 1614.40470553, 1605.55093396, 1610.77879721, 1604.1560458, 1659.84077174, 1628.6119673, 1643.26862095, 1621.25867756, 1596.84318566, 1581.06139701, 1568.52808883, 1548.33222702, 1557.72306374, 1592.61678809, 1575.91299736, 1577.1274881, 1556.80021665, 1626.26530293, 1647.86736585, 1653.94223938, 1645.07787472, 1664.36323205, 1663.65053223, 1676.02314403, 1635.14842204, 1647.91293639, 1643.75007501, 1692.62590435, 1717.94193674, 1695.69974121, 1731.64923456, 1773.76710673, 1664.86868426, 1647.18070953, 1635.85544775, 1627.27050953, 1611.7775686, 1625.95564048, 1605.35465187, 1588.26872604, 1617.26660687, 1676.46353231, 1677.67285124, 1703.01484496, 1733.76818797, 1721.703504, 1745.59110993, 1723.32082074, 1774.96434793, 1779.18360051, 1706.32874486, 1710.87301197, 1725.94451813, 1716.1795648, 1704.52248635, 1720.97713443, 1707.24650939, 1739.47823063, 1710.21353261, 1739.22192588, 1751.11373132, 1783.76147212, 1795.46155494, 1812.48486317, 1824.38177406, 1825.81953598, 1786.47832131, 1733.87014157, 1730.02397864, 1661.47675624, 1720.51350572, 1644.94079611, 1632.94237135, 1622.4994194, 1636.40288209, 1619.96726668, 1597.94185773, 1562.02833847, 1576.26965796, 1606.03016405, 1555.65042174, 1587.13272394, 1580.23753994, 1582.10502191, 1668.0153606, 1704.08859279, 1710.80577834, 1749.80275929, 1788.55345583, 1789.93828332, 1808.04329263, 1822.23460325, 1768.59817712, 1865.95742586, 1877.33006811, 1917.36748901, 1990.21713848, 2012.10082171, 2022.90074378, 2029.15765036, 2080.25384275, 2070.59673834, 2043.4969321, 1955.3644361, 1998.53532782, 2005.5814434, 1986.18653309, 2012.72455731, 2022.55934829, 2082.49296704, 2027.25755009, 2029.96262333, 2096.5104875, 2091.93499819, 2055.05250891, 2081.52210055, 2057.7632866, 2070.61697959, 2024.58289304, 2018.51619132, 2048.43191713, 2010.32948687, 2068.30197852, 2065.18781448, 2056.4164863, 2021.27426995, 2068.28552616, 2105.671081, 2128.8488063, 2126.83362063, 2133.3092581, 2158.91563241, 2195.92302603, 2220.67919068, 2240.28421056, 2203.90572099, 2313.91518403, 2332.2971721, 2315.89695511, 2442.21254642, 2366.91003052, 2328.39855435, 2245.91260357, 2269.3280334, 2319.38760094, 2436.18081612, 2404.57418183, 2410.97516735, 2370.45616302, 2379.33296604, 2345.19903972, 2397.18860837, 2443.18983947], "weeklyReturn": [0.08915202, -0.14018949, -2.51181071, 0.25366201, -0.5484233, 0.3256118, -0.41115213, 3.47127863, -1.88143375, 0.89994756, -1.33940021, -1.50595906, -0.98831174, -0.79271483, -1.28756775, 0.60651303, 2.24004672, -1.04882674, 0.07706585, -1.28887941, 4.46204243, 1.32832342, 0.36865064, -0.5359537, 1.17230665, -0.04282117, 0.74370257, -2.43879222, 0.78063338, -0.25261416, 2.97343435, 1.49566613, -1.29470007, 2.12003885, 2.43224039, -6.13938674, -1.06242462, -0.6875543, -0.52479809, -0.95208147, 0.87965437, -1.26700803, -1.06430849, 1.82575407, 3.66030716, 0.07213512, 1.51054442, 1.80581767, -0.69586488, 1.38744016, -1.27580217, 2.99674481, 0.23770915, -4.09484753, 0.26631838, 0.88092489, -0.56577446, -0.67924585, 0.96535236, -0.7978389, 1.88793599, -1.68238369, 1.69618546, 0.68374284, 1.86439865, 0.65592194, 0.94812992, 0.65638677, 0.07880817, -2.1547154, -2.9447981, -0.22182532, -3.96221227, 3.55326966, -4.39245082, -0.72941377, -0.63951748, 0.85691634, -1.00437463, -1.35962062, -2.24748598, 0.91171966, 1.88803394, -3.13691134, 2.02373887, -0.43444281, 0.11817729, 5.43012869, 2.16264388, 0.39418054, 2.27945109, 2.21457512, 0.07742724, 1.01148791, 0.78489883, -2.94344241, 5.50488234, 0.60948026, 2.13267883, 3.79946202, 1.0995626, 0.53674855, 0.30930369, 2.5180987, -0.46422721, -1.30879209, -4.31282742, 2.20781819, 0.35256397, -0.96704676, 1.3361295, 0.48863074, 2.96325637, -2.65236992, 0.1334351, 3.27828027, -0.21824309, -1.76308008, 1.28802508, -1.14141541, 0.62464391, -2.22320627, -0.29965193, 1.48206519, -1.86007794, 2.88373085, -0.15056622, -0.42472303, -1.70890559, 2.32582272, 1.80756256, 1.10072867, -0.09466082, 0.30447316, 1.20031234, 1.71416581, 1.12736942, 0.88283891, -1.62383368, 4.99156847, 0.79441062, -0.7031787, 5.45428375, -3.08337274, -1.62707816, -3.54260445, 1.04257974, 2.20592029, 5.03551951, -1.29738458, 0.26620038, -1.68060646, 0.37447657, -1.43460065, 2.21685101, 1.91896586], "trendLine": [1642.312561, 1643.945399, 1642.793632, 1641.603547, 1641.974704, 1643.357719, 1646.079992, 1650.452504, 1652.635141, 1654.852309, 1655.855348, 1654.632973, 1652.820429, 1650.700244, 1647.831144, 1645.269716, 1643.139477, 1641.168595, 1640.271092, 1638.610109, 1639.169366, 1637.105894, 1634.634904, 1630.999206, 1628.557887, 1624.837403, 1622.314086, 1620.073552, 1619.066075, 1618.769217, 1620.052441, 1622.256829, 1625.102823, 1629.010974, 1634.618179, 1636.421176, 1637.855331, 1637.05582, 1637.011105, 1635.961403, 1636.117969, 1636.401684, 1636.641929, 1638.266546, 1642.537589, 1646.535916, 1650.215851, 1655.47769, 1660.296891, 1666.589921, 1669.825105, 1674.061671, 1678.236383, 1680.278078, 1681.828404, 1683.904871, 1685.243418, 1687.555887, 1689.99136, 1692.107908, 1693.669652, 1693.412039, 1694.862778, 1695.511595, 1695.84474, 1700.197836, 1705.707974, 1711.992185, 1718.610486, 1724.433845, 1728.030995, 1732.186639, 1734.626906, 1738.06847, 1737.017712, 1735.526696, 1732.842848, 1729.597338, 1726.20613, 1721.284489, 1715.908072, 1709.284916, 1703.513135, 1698.490524, 1694.365848, 1689.508949, 1685.039797, 1683.822893, 1683.259942, 1683.378584, 1683.722735, 1686.334066, 1688.024611, 1689.922263, 1691.204701, 1690.309255, 1692.091673, 1693.856617, 1696.908215, 1703.699509, 1712.973865, 1722.736424, 1734.992454, 1746.983798, 1761.17233, 1774.857482, 1785.952982, 1798.024064, 1810.87787, 1823.819359, 1838.842566, 1853.718889, 1869.600982, 1885.32122, 1900.082217, 1917.291315, 1934.285648, 1947.186886, 1959.768003, 1971.333253, 1982.02706, 1989.894708, 1997.513972, 2005.526926, 2011.796755, 2021.786882, 2028.427895, 2034.397442, 2037.861002, 2040.463281, 2043.58229, 2047.113892, 2050.369758, 2052.138272, 2055.082235, 2060.163105, 2069.00693, 2077.065226, 2083.676035, 2094.600323, 2105.252744, 2115.030664, 2127.021317, 2138.343066, 2148.29093, 2153.271001, 2159.184102, 2167.995272, 2179.817229, 2191.377592, 2202.722865, 2214.251974, 2226.2792, 2236.171437, 2249.066742, 2261.563004], "activity5": [1671.475502, 1659.478306, 1640.31182, 1628.643223, 1618.272204, 1612.784133, 1607.978504, 1624.9114, 1628.133306, 1635.293612, 1632.602758, 1621.074747, 1604.773665, 1589.546771, 1571.593515, 1563.099632, 1570.472697, 1572.559592, 1575.394543, 1570.880445, 1588.956842, 1609.664444, 1628.713633, 1639.606083, 1652.396961, 1657.779404, 1664.793702, 1656.306041, 1653.32614, 1648.769614, 1661.879241, 1681.495855, 1690.903817, 1708.258189, 1734.069432, 1714.913398, 1691.711854, 1669.452639, 1648.321396, 1628.984422, 1625.172774, 1617.088333, 1606.096987, 1607.94405, 1630.190347, 1648.527354, 1671.863878, 1698.940836, 1712.296269, 1726.651778, 1728.975352, 1745.470237, 1758.574905, 1744.366928, 1732.69869, 1728.368828, 1720.609068, 1712.882601, 1715.618424, 1712.800813, 1720.968875, 1718.479791, 1726.057907, 1735.286662, 1753.388891, 1770.290149, 1789.133623, 1805.124644, 1815.917597, 1808.616424, 1783.598067, 1761.403751, 1721.857753, 1712.851006, 1685.673758, 1663.93287, 1645.439516, 1638.748953, 1628.251444, 1617.115214, 1597.141074, 1586.641642, 1589.144363, 1576.878685, 1579.394897, 1580.333323, 1580.680297, 1609.275025, 1645.761818, 1674.591795, 1708.175895, 1743.372547, 1765.267578, 1785.069417, 1802.671381, 1794.965947, 1818.460568, 1840.585805, 1870.23073, 1916.870592, 1959.606179, 1989.708231, 2011.433031, 2040.068055, 2054.624955, 2054.789946, 2023.484364, 2011.0715, 2003.048829, 1993.539348, 1998.503223, 2008.796852, 2034.588694, 2036.371554, 2037.611031, 2058.114724, 2071.507525, 2067.98112, 2075.107275, 2070.69619, 2068.716291, 2053.11793, 2039.987476, 2039.264685, 2028.047096, 2039.315924, 2049.701032, 2054.455368, 2044.968945, 2052.963452, 2069.556074, 2091.383331, 2108.294793, 2122.670325, 2138.112317, 2159.848099, 2183.819139, 2208.203161, 2212.897647, 2249.555523, 2282.007425, 2299.900978, 2353.551877, 2368.640049, 2360.024108, 2322.947292, 2299.43459, 2295.713006, 2339.110823, 2367.355043, 2392.65455, 2393.443551, 2390.449611, 2372.081338, 2377.108373, 2397.961523], "activity10": [1700.405047, 1689.027472, 1671.160038, 1656.176234, 1642.123456, 1631.422142, 1622.50735, 1626.400083, 1625.388009, 1627.941241, 1626.663341, 1621.543907, 1614.554459, 1605.8182, 1594.244087, 1585.417739, 1583.900354, 1579.555721, 1576.957864, 1571.600221, 1580.444747, 1593.12589, 1605.983844, 1615.904989, 1627.940748, 1637.737271, 1647.857406, 1649.029293, 1651.444994, 1651.816803, 1659.49422, 1670.567995, 1676.323652, 1687.856353, 1705.472824, 1701.30042, 1693.889873, 1684.944595, 1674.425565, 1661.464953, 1651.66349, 1639.32858, 1625.934179, 1619.765412, 1626.439406, 1635.102432, 1648.14029, 1665.754499, 1679.394898, 1695.661534, 1705.446053, 1722.850029, 1737.937328, 1736.307111, 1733.883812, 1733.57516, 1730.613396, 1725.292804, 1723.495707, 1719.215338, 1721.492458, 1718.154952, 1721.268987, 1727.271744, 1738.396182, 1750.322663, 1764.080344, 1778.250095, 1790.501998, 1793.694727, 1785.881753, 1777.471443, 1756.237811, 1747.151683, 1724.881429, 1702.953656, 1682.082059, 1667.192645, 1652.732735, 1638.010974, 1620.187418, 1608.077589, 1604.174294, 1592.119166, 1588.785604, 1585.249427, 1583.011063, 1597.127203, 1617.227341, 1637.019306, 1661.849561, 1690.311316, 1715.165153, 1739.967025, 1762.760175, 1771.526667, 1794.570102, 1814.520338, 1837.944382, 1870.73602, 1902.426302, 1931.311151, 1957.072759, 1987.775141, 2011.772403, 2026.326753, 2019.858853, 2019.614624, 2018.447776, 2012.150689, 2010.751982, 2011.130078, 2022.411403, 2022.680191, 2024.404381, 2038.966983, 2051.733796, 2055.311601, 2062.674473, 2064.336822, 2067.034811, 2060.310376, 2052.446113, 2051.184286, 2042.609757, 2044.932647, 2047.202207, 2048.363292, 2043.110084, 2047.499793, 2058.495561, 2073.068114, 2085.378526, 2096.896919, 2111.527791, 2130.185715, 2151.024376, 2172.600471, 2184.219245, 2212.519168, 2239.695277, 2259.769054, 2299.408427, 2319.62227, 2328.586741, 2319.472258, 2313.706225, 2316.157407, 2338.405475, 2350.683699, 2362.477393, 2365.473487, 2369.091559, 2367.646727, 2376.04929, 2391.564985], "activity20": [1686.874274, 1685.019731, 1679.126603, 1673.742109, 1667.598823, 1662.09083, 1656.06537, 1655.592589, 1652.027534, 1649.741402, 1645.184613, 1638.246487, 1630.343087, 1621.946089, 1612.509584, 1604.868733, 1601.587008, 1597.472092, 1594.074992, 1589.222961, 1591.443107, 1595.853277, 1600.860783, 1604.816338, 1610.462532, 1615.76079, 1621.985623, 1623.9754, 1627.298428, 1630.133084, 1637.620288, 1647.178698, 1654.042144, 1663.783454, 1676.759223, 1678.290214, 1677.626418, 1675.624198, 1672.518925, 1667.699357, 1663.968285, 1658.276688, 1651.160302, 1647.11835, 1648.846635, 1650.632473, 1654.765061, 1661.698007, 1667.012317, 1674.250254, 1678.882254, 1688.286518, 1697.821081, 1700.019544, 1702.771368, 1707.258069, 1710.523937, 1712.351042, 1715.41827, 1716.731597, 1720.659998, 1721.260701, 1724.124781, 1727.402588, 1733.152337, 1739.505437, 1746.918905, 1754.944127, 1762.674786, 1766.162871, 1764.445953, 1762.312499, 1753.864739, 1751.600036, 1742.070385, 1731.71199, 1720.801896, 1711.662037, 1701.28126, 1689.283825, 1674.386553, 1661.690597, 1652.466802, 1639.079183, 1629.620656, 1620.441773, 1612.465621, 1613.768453, 1619.251433, 1625.953816, 1636.730543, 1651.121943, 1665.366519, 1680.72366, 1697.015546, 1707.354945, 1726.320673, 1745.210186, 1766.765515, 1793.842714, 1821.136095, 1847.314839, 1871.962663, 1899.461899, 1923.543299, 1942.741555, 1951.340244, 1962.27302, 1972.30295, 1979.050065, 1987.013275, 1994.661122, 2006.90262, 2012.490484, 2017.292097, 2027.44242, 2035.595496, 2039.159869, 2044.398859, 2046.593416, 2049.690486, 2048.124709, 2045.973141, 2046.721363, 2043.992315, 2047.071443, 2049.735865, 2051.041955, 2048.725541, 2050.811663, 2056.067366, 2063.087869, 2069.41031, 2076.138331, 2084.800047, 2096.372215, 2109.828719, 2124.539301, 2134.903209, 2155.161429, 2175.950544, 2193.931638, 2222.555578, 2241.990248, 2256.240596, 2261.120525, 2267.384729, 2277.444416, 2297.375022, 2312.319727, 2326.272675, 2334.912841, 2343.247906, 2347.129744, 2354.953969, 2366.024631], "activity30": [1666.688815, 1667.301571, 1665.132187, 1663.300643, 1660.974668, 1658.962029, 1656.432889, 1657.320681, 1655.911614, 1655.307323, 1653.139991, 1649.332755, 1644.586202, 1639.147986, 1632.543598, 1626.730174, 1623.333211, 1618.996018, 1614.864334, 1609.479116, 1608.682677, 1609.243839, 1610.330054, 1611.003794, 1613.156312, 1615.420354, 1618.72266, 1619.550681, 1621.346771, 1622.939287, 1627.704234, 1634.019686, 1638.757938, 1645.6319, 1654.971006, 1656.922651, 1657.616815, 1657.48779, 1656.856479, 1655.228509, 1654.582976, 1652.598246, 1649.492894, 1648.242873, 1650.707195, 1652.973986, 1656.617788, 1662.008261, 1666.280894, 1671.783747, 1675.443805, 1682.226982, 1689.009042, 1690.821453, 1692.795319, 1695.64152, 1697.723759, 1698.96757, 1701.123779, 1702.237014, 1705.293164, 1706.360511, 1709.315988, 1712.945082, 1718.638622, 1725.065514, 1732.309838, 1739.966212, 1747.309912, 1751.688482, 1752.297275, 1752.425855, 1747.863927, 1746.953385, 1740.945148, 1734.23061, 1726.938528, 1720.716594, 1713.643687, 1705.368572, 1695.093982, 1686.085052, 1679.423455, 1669.883925, 1662.699551, 1655.336434, 1648.407149, 1647.308798, 1648.616262, 1650.393413, 1654.678844, 1661.442116, 1668.126259, 1675.8694, 1684.40568, 1689.398808, 1700.730948, 1712.681812, 1727.101868, 1746.025024, 1765.921883, 1785.917166, 1805.686277, 1827.961206, 1848.83946, 1867.05395, 1878.69956, 1892.41455, 1905.805349, 1917.115585, 1929.303017, 1941.155713, 1955.915331, 1966.086722, 1975.418426, 1988.091218, 1999.358552, 2007.149962, 2015.81675, 2022.139027, 2028.544429, 2031.289966, 2033.136513, 2036.421542, 2036.731385, 2040.376883, 2043.176943, 2044.982659, 2044.136002, 2046.098875, 2050.30583, 2055.806895, 2060.950104, 2066.301039, 2073.189901, 2082.276404, 2092.63228, 2103.682428, 2111.865685, 2126.719824, 2142.055104, 2155.645054, 2176.753562, 2192.230253, 2204.491898, 2210.79007, 2218.277621, 2228.61333, 2245.915623, 2260.416072, 2274.583658, 2285.405161, 2296.055547, 2303.727795, 2314.115999, 2326.64007], "fairValue": [1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836, 1852.918836], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 0, 4, 2, 2, 1, 1, 1, 3, 2, 2, 3, 2, 5, 3, 2, 4, 3, 2, 2, 4, 3, 3, 5, 3, 4, 1, 5, 2, 5, 4, 2, 4, 3, 1, 3, 4, 2, 2, 3, 3, 2, 4, 3, 2, 3, 4, 2, 4, 1, 6, 2, 0, 3, 3, 4, 3, 3, 2, 3, 2, 3, 3, 3, 3, 3, 4, 4, 1, 1, 2, 0, 4, 0, 2, 2, 3, 1, 2, 1, 3, 5, 0, 4, 2, 3, 4, 5, 4, 4, 3, 3, 3, 4, 1, 5, 3, 5, 4, 3, 4, 3, 4, 3, 2, 2, 5, 4, 1, 3, 3, 3, 2, 3, 5, 1, 4, 5, 1, 2, 1, 4, 4, 2, 3, 4, 2, 2, 4, 4, 2, 2, 4, 4, 3, 4, 3, 3, 3, 3, 2, 6, 2, 3, 0, 4, 4, 5, 1, 4, 1, 3, 2, 4, 4], "declining": [4, 3, 5, 2, 4, 3, 4, 4, 4, 2, 4, 4, 3, 4, 1, 3, 2, 2, 2, 4, 3, 2, 3, 3, 1, 3, 2, 5, 1, 4, 1, 2, 4, 0, 3, 5, 3, 2, 3, 4, 3, 3, 4, 1, 2, 3, 2, 2, 4, 2, 4, 0, 2, 6, 2, 3, 2, 3, 3, 4, 3, 4, 2, 3, 0, 3, 2, 1, 2, 5, 5, 4, 6, 2, 6, 4, 3, 3, 5, 4, 5, 3, 1, 6, 2, 3, 2, 2, 1, 2, 2, 2, 3, 3, 2, 5, 1, 3, 1, 2, 3, 2, 1, 2, 3, 4, 4, 1, 2, 4, 3, 1, 3, 4, 3, 1, 5, 2, 1, 5, 4, 5, 2, 2, 4, 2, 2, 4, 4, 2, 1, 4, 4, 1, 2, 2, 2, 3, 3, 3, 2, 3, 0, 4, 3, 5, 2, 2, 1, 4, 2, 5, 2, 4, 2, 2]}, "industries": [{"name": "Publishing", "level": "industry", "country_code": "FI", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 895.49397081, "weekly_return": 3.79506255, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 874.319056, "activity_lines": {"activity_5": 882.40583, "activity_10": 895.195255, "activity_20": 896.03241, "activity_30": 888.930043}, "fair_value": 872.047882, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Publishing advanced 3.80% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/fi/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/fi/communication-services/publishing/share-image.svg"}}], "constituents": [{"ticker": "ALMA", "name": "Alma Media Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 13.5, "high": 14.05, "low": 13.4, "close": 13.7}, "weekly_return": 4.58015267}, {"ticker": "REBL", "name": "Rebl Group Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.05, "low": 1.01, "close": 1.05}, "weekly_return": 3.96039604}, {"ticker": "KSL", "name": "Keskisuomalainen Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 9.1, "high": 9.76, "low": 9.08, "close": 9.4}, "weekly_return": 2.84463895}, {"ticker": "REMEDY", "name": "Remedy Entertainment Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 14.36, "high": 14.88, "low": 13.84, "close": 14.42}, "weekly_return": 2.41477273}, {"ticker": "ELISA", "name": "Elisa Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 41.900002, "high": 41.900002, "low": 41.040001, "close": 41.240002}, "weekly_return": -1.10311508}, {"ticker": "TELIA1", "name": "Telia Company AB (publ)", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 4.67, "high": 4.685, "low": 4.488, "close": 4.594}, "weekly_return": -1.18305012}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}