{"index": {"name": "Publishing", "level": "industry", "country_code": "FI", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 895.49397081, "weekly_return": 3.79506255, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 874.319056, "activity_lines": {"activity_5": 882.40583, "activity_10": 895.195255, "activity_20": 896.03241, "activity_30": 888.930043}, "fair_value": 872.047882, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Publishing advanced 3.80% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/fi/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/fi/communication-services/publishing/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Publishing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1095.48592546, 1113.25272468, 1101.32326139, 1093.80918957, 1092.01115672, 1082.04157502, 1072.62569682, 1067.86891733, 1074.60944799, 1074.72015812, 1071.37447822, 1051.01976835, 1002.75610474, 1008.88346179, 1023.06167102, 1017.46942817, 1018.22316004, 1019.45423912, 997.99231658, 962.70626737, 932.01371458, 920.76519057, 913.43753046, 929.10898478, 951.15735088, 942.12959936, 931.1872662, 932.77927795, 925.69192627, 915.91252458, 954.85461547, 962.66163907, 962.7801867, 993.05804939, 997.73588995, 986.84213283, 968.53870643, 958.46395287, 953.71425253, 936.33112579, 928.78833882, 897.11986205, 892.81457261, 906.34035413, 909.99000326, 899.21380296, 900.48932209, 918.10939261, 922.83625015, 922.0880486, 908.15549792, 923.33339192, 921.86428344, 890.10403102, 890.05687528, 900.07374995, 883.39348667, 867.55277708, 882.91642881, 861.00963734, 826.82867422, 802.33768985, 827.77766361, 830.68040848, 830.68040848, 833.33592119, 861.96574233, 859.37972324, 864.16877718, 842.82221092, 800.77154325, 805.73956756, 753.47906534, 766.02872229, 732.57198012, 732.19394429, 715.98769217, 708.74292233, 704.02217835, 699.59927129, 683.23335408, 676.03627878, 690.10230839, 674.75729702, 672.11196589, 676.96681555, 682.74986751, 700.65161925, 708.89292624, 704.51891893, 726.88076412, 752.17695395, 751.75892184, 748.37331737, 760.17387277, 727.06897976, 778.48513459, 764.03883861, 784.8860378, 778.5550947, 793.16179615, 786.62026165, 793.34350223, 817.83326991, 822.13776028, 826.5048484, 821.52989007, 844.20786925, 842.6929373, 829.64426035, 835.88545362, 831.17362834, 834.53487955, 816.15015156, 816.3118213, 860.640012, 869.06465115, 827.04553103, 842.37646806, 840.6278729, 826.03426181, 811.31445923, 826.49384459, 849.65778591, 836.36143294, 830.91293534, 835.92302937, 828.9702854, 800.59378868, 810.6739189, 834.75286958, 825.9855648, 831.54936735, 831.72392143, 850.98050368, 883.34584464, 890.61037563, 899.61486602, 879.57373949, 885.98933661, 869.44937846, 867.29903081, 943.17631663, 902.53340372, 883.2556048, 854.19528307, 894.12308383, 908.45269652, 932.7424734, 929.88934422, 934.63476956, 890.35197026, 895.54720739, 875.38774551, 862.75199299, 895.49397081], "weeklyReturn": [-0.10752701, 1.62181903, -1.07158627, -0.68227668, -0.16438268, -0.91295603, -0.8701956, -0.44347059, 0.6312133, 0.01030236, -0.31130708, -1.89986884, -4.59207953, 0.61105158, 1.40533667, -0.54661835, 0.07407907, 0.12090464, -2.10523648, -3.53570349, -3.18815342, -1.20690542, -0.79582288, 1.71565693, 2.37306564, -0.94913334, -1.1614467, 0.1709658, -0.75981015, -1.05644237, 4.25172599, 0.81761385, 0.01231457, 3.1448365, 0.47105409, -1.09184778, -1.85474716, -1.04020144, -0.49555336, -1.82267662, -0.80556833, -3.40965486, -0.47990125, 1.51495976, 0.40267976, -1.18421084, 0.14184826, 1.95672176, 0.51484688, -0.08107631, -1.51097834, 1.67128802, -0.15910921, -3.44521997, -0.00529778, 1.12541962, -1.85321073, -1.79316577, 1.7709184, -2.48118517, -3.96986998, -2.96203859, 3.17073149, 0.35066721, 0.0, 0.31967923, 3.43556787, -0.30001414, 0.55726867, -2.47018486, -4.98926904, 0.6204047, -6.48602902, 1.66556146, -4.36755714, -0.05160392, -2.21338243, -1.01185676, -0.66607282, -0.62823405, -2.33932737, -1.05338465, 2.08066195, -2.22358499, -0.39204187, 0.72232751, 0.8542593, 2.62200736, 1.17623463, -0.61701946, 3.17405886, 3.4801017, -0.0555763, -0.45035774, 1.57682738, -4.35491066, 7.07170245, -1.85569324, 2.72855229, -0.80660667, 1.87612945, -0.8247415, 0.85469964, 3.08690594, 0.5263286, 0.5311869, -0.6019273, 2.76045698, -0.17945011, -1.54844978, 0.75227342, -0.5636927, 0.4043982, -2.20299096, 0.01980882, 5.43030121, 0.97888072, -4.83498208, 1.85369928, -0.20757882, -1.73603702, -1.78198451, 1.87096202, 2.8026756, -1.56490686, -0.65145252, 0.60296257, -0.83174452, -3.4231018, 1.25908174, 2.97023873, -1.05028747, 0.67359562, 0.02099143, 2.31526132, 3.80329994, 0.82238809, 1.0110471, -2.22774515, 0.72939844, -1.8668349, -0.24732293, 8.74868795, -4.30915325, -2.13596514, -3.29013726, 4.67431764, 1.60264431, 2.67375252, -0.30588606, 0.51032151, -4.73797902, 0.58350375, -2.25107752, -1.44344636, 3.79506255], "trendLine": [1140.782724, 1138.936259, 1137.274543, 1135.372124, 1134.825763, 1134.137954, 1134.594774, 1134.681809, 1134.08915, 1133.228148, 1131.645045, 1127.121597, 1120.728485, 1114.962047, 1109.707202, 1104.55835, 1098.95285, 1093.865461, 1089.07783, 1082.824498, 1075.855738, 1067.821969, 1059.057158, 1050.377908, 1044.393823, 1036.428663, 1028.869276, 1022.983341, 1017.187498, 1011.16241, 1006.4747, 1001.454997, 996.836895, 993.478523, 990.336015, 987.1627, 983.693133, 980.046301, 976.016461, 971.403494, 966.650622, 961.520626, 957.855908, 954.437804, 950.668749, 946.726894, 942.802433, 939.424272, 936.919069, 935.565129, 934.769855, 934.855462, 935.136353, 933.836188, 931.799506, 930.397644, 928.804518, 926.630301, 925.204451, 923.374355, 919.106824, 913.762692, 909.262608, 903.85002, 898.281504, 893.16463, 889.612198, 886.309391, 883.324541, 880.207578, 875.940351, 872.894341, 868.249824, 863.57277, 857.658836, 852.091507, 845.941453, 838.962571, 831.668768, 824.252476, 816.755071, 808.511834, 800.786434, 793.60821, 786.34338, 778.906482, 772.218361, 766.654989, 760.854206, 755.637849, 752.306252, 750.634227, 748.100269, 745.356699, 743.006481, 739.46425, 736.681563, 733.503534, 730.860776, 728.718538, 728.46488, 727.82757, 729.156385, 730.883203, 733.868729, 737.012426, 740.530499, 745.045997, 749.668356, 754.003189, 759.091592, 764.262837, 769.077256, 773.790351, 778.597013, 784.719453, 790.929946, 795.143076, 799.592528, 804.129493, 807.434609, 809.405859, 811.897024, 815.273172, 817.812758, 821.274223, 823.18882, 825.353201, 825.876793, 826.94742, 828.333789, 829.645966, 830.919495, 831.382517, 832.343941, 834.238641, 836.541324, 838.388224, 839.617584, 841.495753, 842.614551, 843.818731, 847.440112, 850.319554, 852.551013, 852.336189, 853.17147, 855.885042, 858.897243, 861.872625, 865.492642, 868.127226, 870.429004, 871.28667, 872.166355, 874.319056], "activity5": [1102.631694, 1103.112968, 1102.598832, 1100.11561, 1097.416913, 1091.705288, 1083.751326, 1076.92024, 1074.566287, 1073.52922, 1072.52966, 1065.456336, 1043.73552, 1028.39801, 1022.168302, 1017.518413, 1016.713437, 1018.505262, 1012.029903, 994.518605, 970.800149, 949.029232, 931.312961, 925.888288, 932.405292, 936.682974, 936.638819, 936.430529, 932.570339, 925.678153, 934.116318, 944.308491, 952.441887, 968.667844, 981.962007, 986.170026, 982.144401, 974.368721, 965.297557, 953.054936, 942.391704, 925.042567, 911.019589, 905.88183, 905.118881, 902.51994, 902.317808, 907.764401, 913.100293, 917.087058, 915.623103, 918.622333, 919.608922, 909.758434, 902.074376, 899.864687, 892.633694, 882.785124, 881.678539, 873.748864, 856.362017, 835.694513, 828.91072, 825.746183, 826.064048, 829.289032, 841.623473, 849.120705, 856.107484, 853.746183, 836.558539, 823.197861, 796.165428, 780.376258, 759.977511, 746.802767, 732.797779, 722.361326, 713.333702, 706.965544, 697.340262, 688.579994, 687.171829, 681.891369, 677.680124, 676.919649, 678.504627, 685.609283, 694.757754, 700.172514, 710.880759, 726.69347, 737.738365, 744.247572, 752.058271, 745.123676, 755.315251, 758.937516, 768.690185, 773.898359, 782.750019, 785.014979, 788.978678, 799.151989, 808.563647, 816.525491, 820.606144, 829.918816, 835.335553, 834.745419, 835.73525, 834.529099, 833.800449, 827.588422, 823.199804, 834.476079, 846.910263, 842.812006, 844.323351, 843.50341, 836.197861, 826.292762, 825.297471, 832.060272, 833.905535, 834.219061, 835.877374, 833.577533, 821.653765, 816.360973, 820.806999, 822.074595, 825.859289, 829.530229, 837.544687, 853.660487, 868.958265, 882.94922, 885.722099, 887.443522, 881.317704, 875.401535, 896.331884, 900.810498, 897.332535, 884.350047, 885.693766, 890.025752, 904.769238, 916.547744, 926.799141, 916.926974, 909.037959, 895.28949, 881.152752, 882.40583], "activity10": [1124.469835, 1119.634778, 1113.51301, 1107.389748, 1102.679159, 1096.858987, 1091.127615, 1086.083068, 1083.018408, 1080.427654, 1077.627595, 1071.565069, 1057.85884, 1047.058806, 1040.380732, 1033.939514, 1028.809377, 1024.892209, 1017.953141, 1005.991466, 990.485944, 975.469067, 961.488153, 951.980569, 947.932224, 943.54982, 938.547717, 935.417541, 932.574664, 929.268266, 933.893044, 939.521992, 944.41074, 953.907415, 963.091896, 969.448812, 971.664876, 971.370051, 969.744649, 964.449182, 957.411052, 945.088949, 933.175735, 924.993856, 919.052235, 912.746684, 908.266289, 908.226804, 909.780467, 911.759512, 911.464331, 914.303909, 916.399767, 912.192858, 908.27258, 906.535973, 901.750955, 894.396642, 890.754931, 883.855982, 871.852829, 856.875439, 848.723421, 842.80984, 837.976689, 834.705931, 837.854009, 840.921498, 845.008325, 845.554824, 838.786428, 833.395075, 818.43996, 807.117485, 790.887451, 776.372472, 760.749848, 746.464139, 734.058963, 723.761379, 713.092228, 703.251575, 698.326623, 691.763975, 686.379837, 682.977672, 681.631101, 684.143718, 688.301869, 691.576187, 698.826847, 709.883225, 719.479221, 727.338623, 736.005108, 737.051395, 746.535126, 751.651617, 759.406012, 764.627634, 771.158908, 775.295702, 780.028661, 788.458222, 796.40751, 804.024197, 808.928422, 817.173284, 823.685085, 826.773364, 830.067512, 831.728171, 833.189905, 830.560027, 827.990146, 833.585862, 840.092691, 838.095412, 839.197618, 839.987652, 837.924601, 833.364334, 831.925031, 834.843554, 834.735329, 833.27193, 833.259949, 832.586407, 826.718508, 823.443044, 825.090188, 824.984757, 825.62418, 826.20342, 830.609928, 840.635242, 851.028054, 862.063731, 868.171119, 874.008981, 875.470206, 875.909614, 889.393737, 893.45866, 892.731082, 886.13299, 887.324509, 891.057544, 899.046214, 905.549429, 912.117267, 909.448498, 907.305173, 902.362475, 895.615925, 895.195255], "activity20": [1141.684293, 1137.681149, 1132.891725, 1127.830609, 1123.017621, 1117.67751, 1111.868713, 1106.148615, 1101.566696, 1097.314425, 1093.103451, 1087.285848, 1077.399127, 1068.922753, 1062.656699, 1056.370518, 1050.93524, 1046.282664, 1040.014205, 1030.86886, 1019.438314, 1007.714919, 996.210259, 987.092813, 980.859497, 974.437128, 967.63888, 961.665768, 955.660954, 949.4339, 947.671843, 947.208169, 947.176537, 950.218874, 953.782078, 956.42838, 957.477343, 957.803399, 957.967532, 956.686977, 954.813657, 949.939651, 944.768214, 940.983151, 937.654096, 933.494771, 929.661286, 927.652082, 926.162913, 924.616084, 921.712939, 920.477684, 919.289791, 915.27195, 911.739875, 909.674546, 906.433802, 902.089874, 899.64206, 895.445018, 888.35132, 879.410669, 873.344217, 867.863916, 862.7439, 858.254455, 856.805365, 855.293432, 854.517264, 851.98746, 845.830286, 840.657609, 831.067713, 823.474856, 813.286477, 803.812024, 793.593545, 783.482258, 773.677615, 764.303619, 754.139586, 743.973904, 735.749279, 726.718822, 718.178919, 710.856471, 704.829404, 701.360675, 699.43268, 697.827522, 699.010651, 702.954802, 707.1142, 710.95935, 716.012437, 717.781239, 724.471222, 729.487761, 736.226433, 741.977092, 748.742886, 754.362207, 760.095247, 767.669021, 774.971432, 781.975348, 787.793372, 795.110347, 801.599441, 806.208661, 810.816446, 814.456415, 818.040329, 819.479145, 820.610612, 825.696487, 830.948657, 831.767674, 833.746749, 835.285527, 835.138852, 833.433756, 833.056725, 834.727924, 834.981259, 834.647957, 834.770816, 834.162971, 830.925161, 828.847837, 829.15408, 828.630736, 828.661983, 828.72407, 830.545957, 835.285168, 840.608117, 846.686037, 850.50971, 854.767263, 857.233575, 859.288353, 868.302946, 872.891154, 875.391593, 874.901077, 878.10234, 882.391185, 888.614854, 893.937518, 899.144434, 899.658312, 900.360469, 898.837925, 895.904053, 896.03241], "activity30": [1142.633442, 1140.857313, 1138.430668, 1135.626452, 1132.82897, 1129.423538, 1125.455006, 1121.150112, 1117.274476, 1113.444218, 1109.453659, 1104.252028, 1096.228448, 1089.01264, 1083.083583, 1077.132759, 1071.562747, 1066.433804, 1060.24844, 1052.095436, 1042.365708, 1032.359866, 1022.39958, 1014.015827, 1007.614501, 1001.016809, 994.227041, 988.027686, 981.750821, 975.216952, 971.584191, 968.757542, 966.262393, 966.018596, 966.293265, 966.067853, 964.866305, 963.238616, 961.539774, 958.97943, 956.230065, 951.74421, 947.311561, 943.987977, 941.120377, 937.800703, 934.817634, 933.224534, 932.15434, 931.197499, 929.429136, 928.6913, 927.853159, 924.947848, 922.123376, 920.076553, 917.044027, 913.092302, 910.272052, 906.130451, 899.901698, 892.368205, 886.820784, 881.750965, 877.030344, 872.840307, 870.827475, 868.876993, 867.448566, 864.835513, 859.710607, 855.181525, 847.477313, 840.882403, 832.43074, 824.33623, 815.555339, 806.703821, 797.997989, 789.477377, 780.379369, 771.300737, 763.661413, 755.530501, 747.692033, 740.635481, 734.431828, 729.814619, 726.088034, 722.4535, 720.598204, 720.589862, 720.662423, 720.680039, 721.635986, 720.60776, 723.125236, 724.890222, 728.205222, 731.282275, 735.439905, 739.191865, 743.418699, 749.139788, 755.027179, 761.003703, 766.456443, 773.145305, 779.445108, 784.604844, 789.88757, 794.538024, 799.071704, 802.108665, 804.851986, 810.145083, 815.586709, 817.916746, 820.964062, 823.611504, 825.024714, 825.275027, 826.377478, 828.813656, 830.174189, 831.019362, 831.964446, 832.337444, 830.740063, 829.759232, 830.262809, 830.111311, 830.234111, 830.28601, 831.550396, 834.840841, 838.477727, 842.546988, 845.204118, 848.195844, 849.999304, 851.591851, 858.002018, 861.556423, 863.68133, 863.787412, 866.483341, 870.049871, 875.008415, 879.588551, 884.282883, 885.88671, 887.655742, 887.97566, 887.425036, 888.930043], "fairValue": [872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882, 872.047882], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 0, 2, 1, 0, 0, 0, 1, 1, 2, 1, 0, 2, 3, 1, 1, 2, 0, 0, 0, 1, 1, 2, 3, 1, 1, 1, 2, 1, 3, 1, 1, 2, 2, 1, 1, 2, 1, 1, 1, 1, 1, 2, 1, 0, 1, 3, 1, 1, 0, 3, 0, 0, 1, 2, 1, 1, 2, 0, 1, 1, 1, 1, 0, 1, 2, 1, 2, 1, 0, 1, 0, 2, 0, 1, 0, 1, 1, 2, 1, 0, 3, 0, 1, 2, 2, 2, 2, 1, 2, 1, 1, 1, 2, 0, 3, 0, 3, 1, 2, 1, 1, 3, 2, 2, 1, 3, 1, 0, 1, 1, 1, 2, 1, 3, 1, 1, 3, 1, 1, 1, 2, 2, 1, 1, 2, 1, 1, 2, 2, 1, 1, 1, 2, 3, 2, 1, 1, 1, 0, 1, 3, 0, 1, 0, 3, 2, 2, 1, 2, 0, 1, 0, 1, 3], "declining": [2, 1, 2, 1, 2, 2, 2, 2, 1, 1, 1, 2, 3, 1, 0, 2, 0, 1, 2, 3, 2, 2, 2, 1, 0, 2, 2, 2, 1, 2, 0, 2, 2, 0, 1, 2, 2, 1, 2, 2, 2, 2, 2, 0, 1, 2, 1, 0, 2, 2, 2, 0, 1, 3, 1, 1, 2, 2, 1, 3, 2, 2, 1, 2, 0, 2, 0, 1, 1, 2, 3, 2, 3, 1, 3, 2, 2, 2, 2, 1, 2, 3, 0, 3, 2, 0, 0, 1, 1, 2, 1, 1, 2, 2, 1, 3, 0, 3, 0, 2, 1, 2, 0, 0, 1, 1, 2, 0, 2, 2, 2, 1, 2, 1, 2, 0, 2, 2, 0, 2, 2, 2, 1, 1, 2, 1, 1, 2, 2, 1, 0, 2, 2, 1, 1, 0, 1, 2, 2, 2, 2, 1, 0, 3, 2, 2, 0, 1, 1, 1, 1, 3, 1, 3, 2, 0]}, "constituents": [{"ticker": "ALMA", "name": "Alma Media Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 13.5, "high": 14.05, "low": 13.4, "close": 13.7}, "weekly_return": 4.58015267}, {"ticker": "REBL", "name": "Rebl Group Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.05, "low": 1.01, "close": 1.05}, "weekly_return": 3.96039604}, {"ticker": "KSL", "name": "Keskisuomalainen Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 9.1, "high": 9.76, "low": 9.08, "close": 9.4}, "weekly_return": 2.84463895}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}