{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "FI", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 27, "latest": {"week_ending": "2026-05-29", "index_value": 1050.92197875, "weekly_return": 1.48978695, "constituents": 27, "advancing": 19, "declining": 8, "unchanged": 0, "trend_line": 1070.422592, "activity_lines": {"activity_5": 1034.839096, "activity_10": 1030.370492, "activity_20": 1037.609544, "activity_30": 1052.864593}, "fair_value": 1182.561106, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical advanced 1.49% with 19 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/fi/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/fi/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1350.76975547, 1349.31478606, 1309.5816606, 1307.36256845, 1309.82365844, 1318.20404476, 1297.15873123, 1313.74307423, 1309.99664697, 1295.98588145, 1279.20961418, 1274.59664905, 1301.98730401, 1278.29469102, 1302.12611679, 1263.12627345, 1264.11564597, 1239.21729127, 1222.07280096, 1163.28188665, 1125.42103708, 1199.84363192, 1179.70477317, 1203.07914103, 1197.08685793, 1227.56453115, 1251.52661521, 1247.11856182, 1303.12443516, 1289.77146174, 1348.45702277, 1340.70750585, 1304.12354007, 1322.28998846, 1311.84951993, 1303.34799661, 1303.48696776, 1288.85303907, 1290.20792088, 1290.64042943, 1277.79702276, 1290.00721542, 1309.34349935, 1330.56234076, 1335.02476975, 1303.60875595, 1296.32765789, 1308.90925623, 1344.72663749, 1357.75360647, 1372.16986981, 1387.04573157, 1365.40068953, 1331.91328678, 1351.67012949, 1336.8915568, 1330.26604988, 1321.75527568, 1302.73935186, 1288.1694114, 1253.89268477, 1250.55710683, 1258.27403166, 1268.50373527, 1257.90814512, 1217.12388022, 1227.90586804, 1228.06157132, 1256.38352638, 1256.74072305, 1263.18978763, 1242.20242739, 1229.41317842, 1195.46039725, 1164.99834588, 1134.16903713, 1108.89430832, 1104.24635433, 1105.05872564, 1103.43799358, 1063.87543353, 1069.39346017, 1098.36432562, 1079.67837144, 1097.89078713, 1110.90818589, 1128.069745, 1100.14938183, 1132.05125174, 1131.38444808, 1101.39209953, 1094.78950482, 1092.96820012, 1098.80229081, 1092.05355315, 1017.83502117, 1017.32587282, 1041.36344936, 1079.6315301, 1091.37933616, 1093.95132343, 1104.5633379, 1098.15699584, 1105.77092146, 1100.27232674, 1087.16034663, 1097.41548034, 1096.42695119, 1083.47381386, 1092.76277348, 1089.6750415, 1132.2523201, 1098.31579205, 1112.98598354, 1115.34227794, 1140.1335518, 1148.1677861, 1151.2267285, 1146.36640333, 1148.16543529, 1119.36483766, 1114.17377503, 1086.02457583, 1081.35688475, 1118.13896979, 1119.22596545, 1104.51944782, 1120.59782314, 1089.74261992, 1102.71726614, 1098.71959421, 1076.28036372, 1077.19716444, 1076.54283478, 1109.38984647, 1124.61693338, 1117.81722169, 1122.08917516, 1113.00101522, 1130.53655268, 1116.78407584, 1114.82131239, 1101.79396386, 1055.7168161, 1024.59541186, 983.70711506, 996.31100963, 1007.95674624, 1025.62497949, 1049.30115602, 1024.15632625, 1017.53243197, 1024.11091269, 1020.08035851, 1035.4953048, 1050.92197875], "weeklyReturn": [0.75767546, -0.10771409, -2.9446891, -0.16945046, 0.18824847, 0.63981027, -1.59651411, 1.278513, -0.28517199, -1.06952682, -1.29447917, -0.36061057, 2.1489665, -1.81972688, 1.86431391, -2.99508956, 0.07832729, -1.96962634, -1.38349347, -4.81075385, -3.25465822, 6.61286686, -1.67845694, 1.98137436, -0.49807888, 2.54598679, 1.95200199, -0.35221411, 4.49082189, -1.02468905, 4.5500744, -0.57469514, -2.72870597, 1.39300057, -0.7895748, -0.64805629, 0.01066263, -1.12267549, 0.10512306, 0.03352239, -0.99511889, 0.9555659, 1.49892835, 1.62057103, 0.33537917, -2.3532158, -0.558534, 0.97055696, 2.73642967, 0.96874477, 1.06177316, 1.08411226, -1.56051394, -2.45256964, 1.48334302, -1.09335646, -0.49559045, -0.63977985, -1.43868719, -1.11840795, -2.66088655, -0.26601782, 0.61707896, 0.81299489, -0.83528253, -3.24222918, 0.88585788, 0.01268039, 2.3062325, 0.02843054, 0.51315792, -1.6614574, -1.02956239, -2.7617063, -2.54814391, -2.64629635, -2.22847988, -0.41915212, 0.07356794, -0.14666479, -3.58539041, 0.51867225, 2.70909319, -1.70125283, 1.68683713, 1.18567338, 1.54482245, -2.47505647, 2.8997762, -0.05890225, -2.65094227, -0.59947722, -0.16636118, 0.53378412, -0.61419035, -6.79623557, -0.05002268, 2.36281974, 3.67480544, 1.08813106, 0.23566392, 0.97006277, -0.57998866, 0.69333671, -0.49726346, -1.19170316, 0.94329542, -0.09007793, -1.18139538, 0.85733125, -0.28256197, 3.90733723, -2.99725843, 1.33569886, 0.21170926, 2.2227503, 0.70467484, 0.26641946, -0.42218662, 0.15693342, -2.50840138, -0.46375073, -2.52646399, -0.42979608, 3.40147509, 0.09721472, -1.31399003, 1.45568965, -2.75345914, 1.19061565, -0.36252919, -2.0423073, 0.08518233, -0.06074372, 3.05115697, 1.37256411, -0.60462469, 0.38216923, -0.80993206, 1.57551855, -1.21645574, -0.17575138, -1.16855934, -4.18201127, -2.9478932, -3.99067733, 1.28126496, 1.16888567, 1.75287613, 2.30846333, -2.39634061, -0.64676594, 0.64651312, -0.39356618, 1.51115019, 1.48978695], "trendLine": [1356.584681, 1356.535138, 1354.701926, 1352.245648, 1350.343659, 1349.949326, 1349.16167, 1349.36756, 1348.131824, 1345.220921, 1342.286797, 1338.277212, 1334.724153, 1331.299235, 1328.977494, 1325.881772, 1322.217258, 1318.880231, 1316.015492, 1310.937523, 1303.091066, 1297.707775, 1291.68248, 1287.189833, 1281.998221, 1276.992559, 1272.733681, 1268.719003, 1267.501698, 1265.807004, 1265.729913, 1265.443004, 1265.261066, 1265.758647, 1265.826176, 1265.330974, 1265.541915, 1264.712248, 1264.052623, 1263.874442, 1263.827355, 1264.341041, 1264.586247, 1266.328502, 1267.425124, 1268.77454, 1269.848274, 1272.171339, 1276.259801, 1282.742191, 1290.967152, 1297.207222, 1303.397086, 1307.691558, 1312.844334, 1316.488568, 1319.113216, 1321.601106, 1321.58827, 1321.534868, 1318.382724, 1315.37771, 1313.849393, 1312.056518, 1310.258472, 1307.384335, 1304.864965, 1302.838583, 1301.711103, 1300.581113, 1300.094205, 1298.500712, 1295.836368, 1291.33297, 1285.665423, 1280.017432, 1273.769654, 1266.947557, 1258.958626, 1250.481439, 1240.204958, 1229.616549, 1220.715337, 1212.307506, 1203.848195, 1196.315416, 1189.575539, 1182.188676, 1176.499073, 1171.272907, 1166.189554, 1160.997301, 1155.487107, 1149.830392, 1144.301905, 1137.658943, 1130.63961, 1124.41634, 1118.524606, 1113.01256, 1107.371278, 1102.783308, 1098.408102, 1095.418453, 1093.260919, 1091.693963, 1091.311335, 1091.050688, 1090.331191, 1089.975351, 1090.835338, 1092.930633, 1092.929015, 1094.039269, 1094.620985, 1095.595164, 1096.265099, 1097.967677, 1098.444849, 1099.004215, 1099.603306, 1100.249449, 1100.017994, 1099.436481, 1100.305995, 1103.685693, 1106.592145, 1109.233291, 1109.570328, 1109.948259, 1110.107201, 1109.164435, 1108.465774, 1107.491505, 1107.795422, 1109.043975, 1109.724033, 1110.57944, 1111.56368, 1112.822806, 1113.726441, 1113.145407, 1113.261346, 1111.352374, 1108.327478, 1103.113264, 1098.051371, 1093.275705, 1089.250991, 1085.955515, 1082.781898, 1079.56052, 1077.496731, 1075.45418, 1072.699391, 1070.422592], "activity5": [1349.975957, 1347.889055, 1334.556322, 1324.349041, 1317.114192, 1314.725378, 1307.492507, 1309.264821, 1309.510898, 1304.911115, 1295.641761, 1287.434381, 1289.861358, 1285.174515, 1290.544945, 1282.506078, 1275.869224, 1261.631652, 1245.863918, 1214.247338, 1179.266758, 1178.274057, 1174.853205, 1183.19131, 1190.798232, 1206.310713, 1223.000989, 1234.776381, 1260.726146, 1275.555233, 1303.7672, 1321.336496, 1320.765743, 1322.450142, 1319.376681, 1311.997508, 1307.671927, 1300.949739, 1295.697212, 1292.727659, 1286.890909, 1286.827622, 1294.108414, 1307.096121, 1318.881011, 1317.23494, 1311.441054, 1309.419671, 1319.366365, 1332.711095, 1349.345991, 1366.368766, 1370.128656, 1358.959982, 1355.231146, 1346.981685, 1338.875609, 1331.71792, 1321.131284, 1307.63293, 1286.942382, 1270.673232, 1262.290321, 1261.549394, 1259.558977, 1245.991224, 1238.46872, 1232.5082, 1238.002495, 1244.42387, 1253.072761, 1251.654805, 1245.020662, 1226.978819, 1202.8445, 1174.549903, 1146.43178, 1125.651547, 1113.486559, 1106.808106, 1091.046156, 1081.809788, 1084.863765, 1082.081227, 1087.061517, 1096.750754, 1109.024993, 1108.080693, 1117.651345, 1123.508205, 1117.134704, 1109.194743, 1102.866364, 1098.961428, 1095.023509, 1068.96814, 1048.313526, 1040.83568, 1049.554177, 1063.466661, 1078.281422, 1091.5591, 1096.8855, 1100.963639, 1101.466287, 1097.005409, 1096.41564, 1095.972886, 1091.327756, 1091.265419, 1090.674475, 1104.108311, 1103.907515, 1108.47086, 1111.852159, 1121.991915, 1131.445849, 1140.858399, 1145.123445, 1147.762807, 1138.613759, 1129.118938, 1112.507318, 1098.686611, 1101.460567, 1106.598619, 1106.843757, 1113.091975, 1106.750242, 1104.174343, 1101.293999, 1092.301004, 1085.496214, 1081.366692, 1089.066159, 1101.396483, 1109.733748, 1116.725873, 1117.69581, 1122.080382, 1120.471014, 1118.729582, 1112.845428, 1092.955238, 1066.510194, 1033.498461, 1013.559823, 1005.403784, 1009.39297, 1023.280338, 1027.139046, 1026.093176, 1025.825371, 1023.137103, 1025.956792, 1034.839096], "activity10": [1355.179723, 1353.816746, 1345.448247, 1337.601404, 1330.756504, 1326.217339, 1318.934123, 1316.159592, 1313.682361, 1309.196754, 1302.472306, 1296.21023, 1296.286785, 1292.193671, 1292.96205, 1286.779505, 1281.778259, 1272.850823, 1262.161221, 1242.380977, 1218.129743, 1210.206045, 1199.979882, 1196.226923, 1192.752014, 1196.728304, 1205.707914, 1214.114952, 1232.561215, 1247.106, 1270.021076, 1287.471949, 1295.710031, 1304.988944, 1310.20212, 1311.78297, 1312.011207, 1308.633996, 1304.744319, 1301.168125, 1295.240966, 1292.81857, 1294.833686, 1300.611864, 1307.050987, 1307.356739, 1306.333914, 1307.728821, 1315.271321, 1324.191112, 1334.511802, 1345.821324, 1351.431047, 1349.932929, 1352.002403, 1351.08222, 1348.352258, 1343.45782, 1334.872378, 1324.401261, 1308.963179, 1295.069123, 1285.059755, 1278.858091, 1271.882857, 1259.197065, 1250.649229, 1243.990797, 1244.185332, 1245.287646, 1248.133948, 1246.995328, 1243.683294, 1234.722769, 1221.55175, 1204.464671, 1184.290457, 1165.435006, 1148.978446, 1134.978567, 1116.572817, 1102.794243, 1097.42508, 1091.041177, 1090.07375, 1092.69326, 1098.855978, 1099.593622, 1106.206097, 1112.206562, 1112.245754, 1110.402354, 1107.766061, 1106.288624, 1103.236435, 1086.7961, 1071.955431, 1063.498756, 1063.068749, 1065.727793, 1069.581836, 1075.500623, 1080.076915, 1085.943215, 1090.683068, 1092.889493, 1095.700027, 1096.874653, 1094.693009, 1094.130408, 1092.981247, 1099.65116, 1099.647359, 1102.307978, 1105.265832, 1112.457191, 1120.14617, 1127.468552, 1132.910878, 1137.5368, 1135.918928, 1132.817413, 1124.926562, 1116.410516, 1115.157197, 1114.050664, 1110.650357, 1110.966997, 1106.23049, 1104.882532, 1103.634055, 1098.681086, 1094.58378, 1090.528002, 1092.531937, 1097.463508, 1101.06075, 1105.192934, 1107.645609, 1112.863684, 1115.075503, 1116.602011, 1115.059166, 1104.691442, 1089.043937, 1067.503913, 1050.817503, 1038.457703, 1031.385444, 1030.2066, 1025.932976, 1022.139149, 1021.310297, 1021.161037, 1024.46243, 1030.370492], "activity20": [1354.146343, 1353.232402, 1348.751352, 1344.530375, 1340.894644, 1338.352067, 1333.985145, 1331.563839, 1328.907563, 1324.907492, 1319.403182, 1313.848138, 1311.314802, 1306.803486, 1304.845467, 1299.414649, 1294.623809, 1288.010162, 1280.374856, 1267.700276, 1252.264332, 1244.989342, 1236.508134, 1230.871517, 1225.160795, 1222.88955, 1223.332025, 1223.571981, 1229.463089, 1234.11521, 1244.386025, 1253.589042, 1258.993057, 1266.117038, 1272.037187, 1277.101365, 1281.987246, 1285.291938, 1288.489305, 1291.40341, 1292.487865, 1294.009595, 1296.943526, 1301.280971, 1305.436347, 1305.942874, 1305.393848, 1305.829732, 1309.382553, 1313.977932, 1319.622564, 1326.571026, 1331.237397, 1332.422697, 1335.443775, 1336.867747, 1337.500988, 1337.19616, 1334.923614, 1331.203781, 1324.231265, 1317.054905, 1310.801347, 1305.765236, 1300.015537, 1290.748845, 1282.920841, 1275.433485, 1271.028446, 1267.078108, 1264.22298, 1259.888009, 1255.024743, 1247.57544, 1237.874764, 1226.126877, 1212.937218, 1200.359048, 1188.894003, 1178.215939, 1164.649686, 1152.513804, 1143.999735, 1134.467526, 1127.569002, 1122.672217, 1119.915656, 1114.975422, 1113.682568, 1112.918267, 1109.894486, 1107.012352, 1104.658726, 1103.510467, 1102.179747, 1094.127951, 1086.581637, 1081.760656, 1080.883696, 1081.246657, 1081.911992, 1083.444776, 1084.199956, 1085.68126, 1086.514637, 1086.087914, 1086.750956, 1087.465824, 1086.964786, 1087.579732, 1088.084521, 1092.700085, 1093.905203, 1096.482019, 1099.215701, 1104.199559, 1109.366208, 1114.201128, 1118.050002, 1121.752427, 1122.441528, 1122.515225, 1119.862282, 1116.82257, 1117.402172, 1118.000217, 1117.044949, 1117.587126, 1115.075612, 1113.769928, 1112.036111, 1108.122155, 1104.562046, 1101.040186, 1100.820151, 1102.078659, 1102.763465, 1103.99965, 1104.509046, 1106.847376, 1107.959893, 1108.89777, 1108.591863, 1103.822565, 1096.211418, 1085.151594, 1075.937469, 1068.347739, 1062.977085, 1060.166626, 1055.215784, 1049.989159, 1045.668807, 1041.217385, 1038.502922, 1037.609544], "activity30": [1355.849834, 1355.380808, 1352.351552, 1349.2974, 1346.560497, 1344.486974, 1341.081129, 1338.796058, 1336.255999, 1332.891745, 1328.632951, 1324.265845, 1321.92456, 1318.28395, 1316.401813, 1312.153347, 1308.168436, 1302.813599, 1296.567959, 1286.714178, 1274.745372, 1268.084247, 1260.47115, 1254.754806, 1248.941711, 1245.42986, 1243.786896, 1242.134308, 1244.354013, 1245.790772, 1251.123031, 1255.960295, 1258.455814, 1262.135099, 1265.108704, 1267.529466, 1269.991143, 1271.495087, 1273.139969, 1274.855311, 1275.753542, 1277.442565, 1280.34595, 1284.602472, 1289.034489, 1291.368917, 1293.146538, 1295.666601, 1300.347588, 1305.605253, 1311.37478, 1317.573398, 1321.972977, 1323.812732, 1326.650059, 1328.201493, 1329.090363, 1329.260818, 1328.043931, 1325.887875, 1321.523864, 1317.148017, 1313.463909, 1310.538383, 1307.044939, 1301.036256, 1295.908613, 1290.953555, 1287.956455, 1285.05514, 1282.642796, 1278.907843, 1274.450583, 1267.974714, 1259.824093, 1250.050132, 1239.009931, 1228.072944, 1217.628503, 1207.594914, 1195.555817, 1184.53572, 1176.067835, 1166.968676, 1159.586952, 1153.590822, 1149.187876, 1143.418446, 1140.183774, 1137.273153, 1132.764713, 1128.158259, 1123.769284, 1120.112199, 1116.384661, 1108.225508, 1100.462084, 1094.702331, 1091.812989, 1090.061681, 1088.831924, 1088.650767, 1088.352295, 1088.827315, 1089.140468, 1088.746883, 1089.116013, 1089.446053, 1088.957222, 1089.114099, 1089.094724, 1091.766787, 1092.114217, 1093.408215, 1094.782603, 1097.718897, 1101.110679, 1104.656591, 1107.779089, 1110.986869, 1112.300458, 1113.240488, 1112.322754, 1111.118812, 1112.325424, 1113.546067, 1113.599858, 1114.50345, 1113.245987, 1112.803854, 1112.079424, 1109.897048, 1107.834643, 1105.775099, 1105.897572, 1106.982831, 1107.548847, 1108.346598, 1108.502829, 1109.726885, 1109.982451, 1110.053088, 1109.320737, 1105.608186, 1100.010963, 1091.970939, 1085.080471, 1079.267915, 1074.903352, 1072.325943, 1068.338899, 1064.129256, 1060.551862, 1056.84758, 1054.269588, 1052.864593], "fairValue": [1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106, 1182.561106], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 12, 4, 16, 12, 14, 10, 13, 12, 7, 7, 11, 17, 8, 15, 3, 10, 7, 13, 4, 4, 22, 9, 17, 8, 16, 14, 12, 19, 9, 19, 12, 3, 16, 10, 8, 10, 7, 14, 10, 14, 14, 17, 16, 15, 5, 12, 15, 20, 19, 13, 12, 10, 5, 15, 9, 9, 8, 11, 12, 6, 11, 16, 17, 9, 2, 16, 10, 19, 11, 11, 10, 5, 4, 6, 2, 6, 11, 13, 12, 3, 14, 18, 6, 16, 19, 14, 7, 15, 15, 4, 12, 13, 13, 8, 2, 12, 18, 19, 15, 13, 13, 6, 17, 12, 8, 10, 12, 12, 16, 9, 19, 6, 13, 9, 20, 7, 9, 8, 12, 3, 12, 6, 15, 18, 11, 7, 16, 7, 19, 9, 4, 12, 15, 18, 17, 10, 10, 8, 12, 10, 16, 13, 4, 3, 2, 14, 18, 21, 14, 5, 12, 16, 8, 18, 19], "declining": [12, 13, 21, 9, 11, 10, 13, 9, 13, 18, 18, 13, 8, 17, 9, 22, 13, 16, 12, 20, 20, 2, 16, 8, 17, 9, 10, 12, 6, 16, 4, 13, 20, 8, 14, 15, 15, 16, 10, 14, 11, 10, 6, 7, 10, 20, 13, 9, 4, 6, 9, 11, 13, 19, 8, 15, 13, 15, 11, 13, 18, 11, 9, 8, 16, 22, 5, 13, 4, 13, 14, 15, 17, 21, 18, 22, 18, 13, 11, 12, 22, 9, 3, 17, 9, 6, 10, 17, 10, 9, 21, 13, 11, 11, 16, 23, 12, 6, 6, 9, 11, 11, 18, 6, 12, 17, 13, 8, 12, 8, 16, 5, 17, 11, 15, 5, 18, 14, 17, 11, 22, 11, 19, 10, 7, 14, 18, 8, 18, 6, 13, 21, 11, 11, 7, 9, 14, 16, 16, 14, 16, 9, 13, 23, 23, 24, 12, 9, 5, 12, 19, 15, 10, 17, 7, 8]}, "industries": [{"name": "Auto Parts", "level": "industry", "country_code": "FI", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 600.00864212, "weekly_return": 5.81536413, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 592.082061, "activity_lines": {"activity_5": 571.615703, "activity_10": 552.302806, "activity_20": 558.343077, "activity_30": 575.470878}, "fair_value": 626.211133, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 5.82% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/fi/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/fi/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "FI", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 687.51240249, "weekly_return": 5.43065144, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 693.659367, "activity_lines": {"activity_5": 655.517091, "activity_10": 648.486909, "activity_20": 652.135791, "activity_30": 668.164514}, "fair_value": 812.016973, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 5.43% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/fi/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/fi/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "FI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 907.7848658, "weekly_return": 1.44624682, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 928.994819, "activity_lines": {"activity_5": 894.522574, "activity_10": 898.629618, "activity_20": 914.954212, "activity_30": 924.427634}, "fair_value": 1103.719638, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers advanced 1.45% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/fi/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/fi/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "FI", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 547.40306123, "weekly_return": -1.79248611, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 470.626319, "activity_lines": {"activity_5": 553.761607, "activity_10": 548.537708, "activity_20": 522.790646, "activity_30": 499.070428}, "fair_value": 569.971756, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Textile Manufacturing declined 1.79% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/fi/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/fi/consumer-cyclical/textile-manufacturing/share-image.svg"}}], "constituents": [{"ticker": "FRAMERY", "name": "Framery Group Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 7.333, "high": 8.36, "low": 7.333, "close": 8.359}, "weekly_return": 14.1004641}, {"ticker": "VERK", "name": "Verkkokauppa.com Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 2.535, "high": 2.795, "low": 2.535, "close": 2.795}, "weekly_return": 10.91269841}, {"ticker": "DUELL", "name": "Duell Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 1.5, "high": 1.73, "low": 1.5, "close": 1.68}, "weekly_return": 7.34824281}, {"ticker": "TYRES", "name": "Nokian Renkaat Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 10.45, "high": 11.11, "low": 10.38, "close": 11.08}, "weekly_return": 7.15667311}, {"ticker": "MARAS", "name": "Martela Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.546, "low": 0.475, "close": 0.504}, "weekly_return": 4.78170478}, {"ticker": "HARVIA", "name": "Harvia Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 39.950001, "high": 41.200001, "low": 39.049999, "close": 40.900002}, "weekly_return": 3.93901926}, {"ticker": "STEAV", "name": "Stora Enso Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 9.78, "high": 10.45, "low": 9.78, "close": 10.1}, "weekly_return": 3.69609856}, {"ticker": "MEKKO", "name": "Marimekko Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 10.72, "low": 10.24, "close": 10.56}, "weekly_return": 3.125}, {"ticker": "STERV", "name": "Stora Enso Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 9.798, "high": 10.155, "low": 9.798, "close": 10.045}, "weekly_return": 2.98339143}, {"ticker": "RELAIS", "name": "Relais Group Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 15.45, "high": 15.85, "low": 15.3, "close": 15.75}, "weekly_return": 2.94117647}, {"ticker": "SAGCV", "name": "Saga Furs Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 14.3, "high": 14.85, "low": 14.1, "close": 14.65}, "weekly_return": 2.80701754}, {"ticker": "LINDEX", "name": "Lindex Group Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 2.13, "high": 2.235, "low": 2.13, "close": 2.22}, "weekly_return": 2.77777778}, {"ticker": "PUUILO", "name": "Puuilo Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 12.9, "high": 13.22, "low": 12.9, "close": 13.14}, "weekly_return": 2.17729393}, {"ticker": "HONBS", "name": "Honkarakenne Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 2.33, "high": 2.38, "low": 2.3, "close": 2.38}, "weekly_return": 2.14592275}, {"ticker": "FSKRS", "name": "Fiskars Oyj Abp", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 14.28, "high": 14.6, "low": 14.2, "close": 14.5}, "weekly_return": 1.68302945}, {"ticker": "HUH1V", "name": "Huhtam\u00e4ki Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 27.18, "high": 27.799999, "low": 27.02, "close": 27.42}, "weekly_return": 1.55555556}, {"ticker": "SPINN", "name": "Spinnova Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 0.4535, "high": 0.4895, "low": 0.4315, "close": 0.46}, "weekly_return": 1.54525386}, {"ticker": "ORTHEX", "name": "Orthex Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 4.34, "high": 4.45, "low": 4.24, "close": 4.37}, "weekly_return": 1.15740741}, {"ticker": "METSB", "name": "Mets\u00e4 Board Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 2.93, "high": 3.002, "low": 2.868, "close": 2.908}, "weekly_return": 0.13774105}, {"ticker": "METSA", "name": "Mets\u00e4 Board Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 4.63, "low": 4.3, "close": 4.33}, "weekly_return": -1.14155251}, {"ticker": "RAP1V", "name": "Rapala VMC Corporation", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 1.185, "high": 1.295, "low": 1.185, "close": 1.21}, "weekly_return": -1.62601626}, {"ticker": "KAMUX", "name": "Kamux Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 1.546, "high": 1.55, "low": 1.5, "close": 1.508}, "weekly_return": -2.33160622}, {"ticker": "MUSTI", "name": "Musti Group Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 15.85, "high": 15.95, "low": 15.35, "close": 15.45}, "weekly_return": -2.52365931}, {"ticker": "NOHO", "name": "NoHo Partners Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 7.36, "high": 7.56, "low": 7.2, "close": 7.2}, "weekly_return": -3.74331551}, {"ticker": "WETTERI", "name": "Wetteri Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 0.184, "high": 0.186, "low": 0.169, "close": 0.172}, "weekly_return": -4.44444444}, {"ticker": "PIIPPO", "name": "Piippo Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 1.63, "high": 1.7, "low": 1.63, "close": 1.67}, "weekly_return": -9.72972973}, {"ticker": "SBI", "name": "Sunborn International Plc", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 0.1725, "high": 0.173, "low": 0.151, "close": 0.1545}, "weekly_return": -11.20689655}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}