{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "FI", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 626.44562795, "weekly_return": 0.00844545, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 668.774041, "activity_lines": {"activity_5": 635.878204, "activity_10": 643.998543, "activity_20": 642.872565, "activity_30": 652.117423}, "fair_value": 801.473217, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances advanced 0.01% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/fi/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/fi/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [925.368822, 930.37599738, 927.89614275, 881.53127199, 871.84462802, 894.41954843, 896.68139332, 910.74687939, 922.23336531, 892.41782029, 874.11186048, 863.04293107, 808.04242011, 763.65338803, 740.12767304, 824.15508697, 844.8731245, 856.52531503, 859.96438927, 878.67864056, 873.05368091, 858.34188164, 887.12755478, 879.68052601, 958.28377024, 922.9207715, 890.08611949, 934.29397204, 923.07173067, 911.36871779, 940.73277876, 928.81046057, 904.68382692, 922.57818711, 932.20173336, 932.07350426, 938.12920046, 971.79441637, 962.6573805, 935.21747577, 949.90037951, 976.19663989, 978.4480688, 944.60493236, 945.38385113, 921.97340937, 938.23185608, 923.23149282, 955.80162416, 929.41885453, 927.19042215, 934.2948711, 928.13153758, 914.23954972, 881.8268308, 880.18389607, 874.79565967, 868.22243716, 856.86007722, 840.94288563, 852.90521718, 838.31109794, 854.08970929, 867.60813065, 902.30799782, 900.60901267, 888.65647305, 876.35498115, 829.93121994, 808.13503981, 790.70933645, 794.22273997, 795.3892418, 752.30923862, 742.26881516, 753.48135405, 774.18688919, 765.79822565, 764.06534748, 729.91681041, 747.50656179, 761.41182741, 742.65312787, 756.82855952, 744.95985638, 745.911682, 749.55024802, 732.57953503, 758.73780703, 752.2504992, 732.32594785, 743.07839954, 738.50068543, 750.25426391, 754.16315859, 737.26484358, 723.71801989, 732.149945, 739.10534068, 732.34635773, 716.31523155, 722.0472708, 723.77094543, 718.74837761, 715.75579499, 721.5809732, 700.06785735, 710.58834837, 753.78677483, 790.15318209, 773.78058086, 796.42630923, 777.38374006, 779.37644031, 751.6811223, 746.98177824, 775.63321322, 800.64209271, 808.95242057, 793.91012225, 798.13278528, 795.15312464, 752.85438632, 756.35941997, 752.90091909, 733.38617073, 716.15023835, 716.64699787, 717.4759831, 722.71089088, 729.05933551, 721.78483057, 726.8191376, 716.55945712, 717.71172241, 709.41925769, 696.98110501, 660.69453742, 636.89360086, 616.0797892, 613.24744192, 622.30559959, 624.30459348, 663.33037364, 637.36047808, 641.1883316, 642.50166641, 615.48746038, 649.66358279, 684.94454921, 655.86646335, 654.03635762, 657.13958872, 644.01949369, 626.39272626, 626.44562795], "weeklyReturn": [-0.49305967, 0.54110051, -0.26654327, -4.99677374, -1.09884292, 2.58932838, 0.25288411, 1.56861581, 1.26121606, -3.23297184, -2.05127681, -1.26630583, -6.37285921, -5.49340368, -3.08067971, 11.35309717, 2.5138518, 1.37916454, 0.40151461, 2.17616584, -0.64016119, -1.68509676, 3.35363726, -0.83945412, 8.93543075, -3.69024289, -3.55768913, 4.96669385, -1.20114672, -1.26783353, 3.22197376, -1.26734376, -2.59758419, 1.9779684, 1.04311444, -0.01375551, 0.64970157, 3.58854792, -0.94022313, -2.85043311, 1.56999886, 2.7683177, 0.23063272, -3.45885873, 0.08245974, -2.47628958, 1.76343987, -1.59879066, 3.52784016, -2.76027671, -0.23976621, 0.76623407, -0.65967755, -1.49676929, -3.54532014, -0.18631036, -0.61217166, -0.75140091, -1.30869227, -1.85761853, 1.42249037, -1.71110681, 1.88219044, 1.58278706, 3.99948617, -0.18829326, -1.32716189, -1.38427978, -5.29736947, -2.62626343, -2.15628608, 0.44433566, 0.14687339, -5.41621648, -1.33461387, 1.51057658, 2.74798242, -1.08354503, -0.22628391, -4.46932153, 2.4098296, 1.86021987, -2.46367325, 1.9087554, -1.56821555, 0.12776871, 0.48780118, -2.26411946, 3.57070745, -0.85501312, -2.64865911, 1.46826037, -0.61604726, 1.59154605, 0.52100933, -2.24067098, -1.83744333, 1.16508431, 0.94999607, -0.91448168, -2.18900879, 0.80021183, 0.23872047, -0.69394438, -0.41636026, 0.81384995, -2.98138624, 1.50278161, 6.07924779, 4.82449526, -2.07207939, 2.92663436, -2.39100202, 0.25633418, -3.55352261, -0.62517787, 3.83562703, 3.22431777, 1.0379579, -1.85947875, 0.53188175, -0.37332894, -5.31957141, 0.46556595, -0.45725627, -2.5919411, -2.35018508, 0.06936527, 0.11567553, 0.72962829, 0.87842105, -0.99779326, 0.6974803, -1.41158645, 0.16080526, -1.15540327, -1.75328659, -5.2062484, -3.60241159, -3.26802022, -0.45973709, 1.47708038, 0.32122383, 6.25108009, -3.9150771, 0.60057905, 0.20482825, -4.20453478, 5.55269191, 5.4306517, -4.2453197, -0.27903633, 0.47447379, -1.99654613, -2.73699284, 0.00844545], "trendLine": [964.718125, 964.239726, 960.940402, 956.569213, 952.246225, 946.998755, 942.246854, 937.860815, 934.064311, 930.860907, 926.337158, 922.746432, 918.351513, 912.421967, 904.163848, 899.10779, 895.147829, 891.923468, 888.569506, 885.837342, 883.757239, 880.395533, 879.171695, 878.398244, 880.668639, 880.771381, 880.237819, 880.678574, 880.783492, 880.163981, 880.676113, 880.623928, 879.850184, 881.218415, 883.230318, 884.48545, 885.867044, 887.901962, 889.249429, 890.676084, 893.202368, 896.974158, 902.654346, 908.686065, 915.527937, 918.788548, 921.900506, 924.124045, 927.318619, 929.00996, 930.814518, 933.346284, 934.713084, 935.865051, 933.316487, 931.891924, 931.382242, 929.179858, 926.972802, 924.625275, 921.697689, 918.681044, 916.994573, 915.162238, 914.16578, 913.116964, 911.467873, 908.286558, 903.862353, 899.626272, 894.319904, 888.254107, 882.152146, 875.74229, 868.971789, 863.355387, 857.887221, 852.639446, 846.248236, 839.598168, 833.608706, 827.845938, 821.663324, 816.416291, 811.854059, 807.378318, 803.203471, 798.682041, 795.411299, 792.454886, 788.435577, 785.261154, 781.408186, 777.496391, 772.558229, 767.113424, 761.615475, 756.808641, 753.781112, 751.254822, 748.775019, 746.36917, 743.981893, 742.863198, 741.97943, 740.916084, 738.44545, 736.605121, 736.262502, 738.270381, 739.146181, 740.313331, 741.471018, 742.222614, 742.446656, 742.482326, 743.351758, 745.62051, 747.294331, 748.682985, 750.876546, 752.61237, 753.090827, 753.294332, 753.252257, 753.122968, 752.870709, 752.353944, 751.632965, 751.311783, 751.736587, 751.727839, 751.829445, 751.756481, 751.821679, 751.416288, 751.313396, 749.650269, 745.75383, 739.951384, 734.600279, 728.796255, 723.693617, 719.825415, 716.014727, 712.488279, 708.05056, 701.878739, 696.569111, 692.936926, 688.194715, 683.490823, 680.300329, 676.555665, 672.338725, 668.774041], "activity5": [923.644568, 926.942476, 927.794898, 912.737375, 897.010498, 892.682557, 891.171849, 896.595943, 906.99215, 904.736369, 895.007055, 882.941945, 854.785894, 818.680464, 785.305127, 790.091604, 805.114546, 825.232871, 843.265362, 861.115203, 867.853326, 866.42761, 873.699201, 876.4483, 904.084071, 914.625167, 910.896907, 919.788315, 921.794548, 917.007029, 925.135201, 928.1018, 920.444565, 920.726127, 924.24844, 926.339142, 931.025695, 946.312737, 954.080061, 950.028804, 950.670798, 958.889755, 965.321358, 960.028339, 956.198457, 943.887335, 938.857494, 931.358517, 938.397355, 935.895491, 933.71515, 933.555157, 931.603185, 924.693881, 909.751142, 897.43356, 886.453667, 877.249315, 868.251449, 857.773151, 854.007893, 847.196507, 848.076963, 854.40574, 871.584604, 884.106131, 889.463225, 887.363464, 868.304764, 844.492465, 821.149796, 806.304906, 798.144432, 781.021673, 765.726905, 758.560731, 760.778268, 761.535308, 763.687455, 753.673017, 750.345296, 752.050982, 748.35544, 750.928048, 750.026875, 748.440106, 748.172519, 743.038799, 747.296076, 749.263634, 744.103632, 743.433496, 741.668912, 743.427444, 747.05451, 744.921294, 737.943211, 735.066461, 734.931559, 733.286925, 727.753035, 725.526465, 723.985837, 721.32962, 719.033006, 719.784156, 713.013218, 711.214404, 724.693905, 747.95965, 760.808034, 777.725021, 781.870588, 782.227362, 771.646386, 762.063766, 763.818211, 775.295156, 787.991653, 793.702318, 798.005272, 797.904938, 782.403697, 771.256647, 762.462965, 749.898312, 735.904791, 727.343714, 721.472792, 719.939069, 722.534162, 722.992875, 724.754052, 722.417193, 720.525523, 716.202977, 709.043718, 691.442519, 670.31598, 647.562562, 630.64049, 623.149258, 621.302725, 634.890781, 638.059754, 641.085965, 642.687229, 633.937353, 637.167326, 653.068742, 656.10519, 657.553061, 659.266363, 653.829491, 642.893303, 635.878204], "activity10": [918.947931, 920.864628, 922.85439, 916.340476, 908.453586, 905.004451, 902.428723, 902.581477, 905.010399, 901.976328, 896.296378, 889.53584, 873.999446, 852.571478, 829.009342, 823.119771, 822.274651, 824.49008, 828.316642, 836.677959, 844.266358, 849.199125, 859.451124, 866.911206, 886.553203, 895.799089, 897.279299, 905.975246, 911.21681, 913.183147, 919.894039, 923.206707, 920.851469, 921.430545, 922.979399, 924.979158, 927.91354, 936.095359, 941.934072, 942.063973, 944.429879, 951.41024, 957.938384, 956.972063, 955.746878, 950.025573, 947.443988, 942.133197, 943.627211, 940.449007, 936.971064, 935.197747, 933.065674, 929.322631, 920.238465, 912.011165, 903.563995, 895.075079, 885.520445, 874.870712, 868.004603, 859.835658, 856.280711, 856.529874, 863.935947, 870.660729, 874.840956, 876.532534, 869.635564, 859.265267, 846.323166, 835.150701, 824.991933, 808.067719, 791.414317, 779.709361, 774.444096, 769.734886, 766.720729, 758.695308, 755.290174, 755.198775, 752.293265, 752.923945, 751.31451, 749.829205, 749.143089, 745.819327, 747.855591, 748.809209, 745.734114, 744.890021, 743.546952, 744.416396, 746.116081, 744.576012, 740.730099, 738.886941, 738.316211, 736.873528, 732.877989, 730.215743, 728.249277, 725.637429, 723.05431, 722.22863, 717.776636, 715.667461, 721.804575, 734.286828, 742.74121, 754.268174, 760.980506, 767.080369, 767.042391, 765.496799, 768.698726, 775.073807, 781.322516, 783.833249, 787.043432, 789.26909, 783.827218, 779.468613, 774.89968, 766.760434, 755.734574, 745.880544, 737.704421, 732.143307, 729.030988, 725.851912, 724.922134, 722.600328, 721.21166, 718.955075, 714.872769, 704.541436, 690.899977, 674.939322, 660.402443, 649.618173, 641.006069, 641.353462, 637.946858, 636.697158, 636.926809, 633.235322, 636.579622, 646.106461, 649.09429, 650.97448, 652.841972, 651.726991, 647.758251, 643.998543], "activity20": [929.386837, 928.528095, 927.625503, 922.364323, 916.46636, 913.270898, 910.67855, 909.744775, 910.107376, 907.81302, 904.100124, 899.625163, 890.369915, 877.438571, 862.929685, 857.137907, 853.77491, 851.813169, 850.486321, 851.227305, 851.676748, 850.974186, 853.356137, 855.222983, 864.584665, 870.166828, 872.486161, 879.047171, 884.427268, 888.6888, 895.656667, 901.171832, 904.076044, 908.224284, 912.532267, 915.9134, 919.357368, 925.563471, 930.350479, 932.035149, 934.848958, 939.801236, 944.406723, 945.354194, 946.066684, 944.611037, 944.708324, 943.14774, 944.741752, 943.667262, 942.294588, 941.663015, 940.418342, 937.738966, 932.012373, 926.36919, 920.459935, 914.226248, 907.40363, 899.568887, 893.32234, 886.147758, 881.132499, 877.996891, 878.532684, 879.111792, 878.654299, 877.261307, 871.670227, 864.602703, 856.45313, 849.288077, 842.901129, 833.04343, 823.000598, 814.690187, 808.955078, 802.900139, 797.167897, 788.625293, 782.2866, 777.774116, 771.841276, 767.789127, 763.134148, 759.319095, 756.587227, 752.901511, 752.391704, 751.603074, 749.182984, 748.064954, 746.754496, 746.834324, 747.296213, 746.092099, 743.675033, 742.301335, 741.750286, 740.674382, 738.060134, 736.140325, 734.572125, 732.615501, 730.555204, 729.188752, 725.889292, 723.827415, 725.984393, 731.628415, 735.532653, 741.396223, 745.192178, 748.992757, 750.017009, 750.605524, 753.876475, 759.28201, 765.152851, 769.258488, 773.473122, 777.014371, 776.179046, 775.539041, 774.390555, 771.20664, 766.324992, 761.414072, 756.553252, 752.363904, 749.100323, 745.35689, 742.44835, 738.803483, 735.567483, 731.703483, 726.833767, 718.882721, 709.331336, 698.617011, 688.47975, 680.085577, 672.704868, 669.653041, 664.570887, 660.403482, 656.800195, 650.974833, 648.886053, 650.48028, 649.485006, 648.663974, 648.461099, 647.340498, 644.886587, 642.872565], "activity30": [944.445823, 942.230201, 939.885454, 934.762285, 929.296182, 925.565429, 922.319148, 920.286891, 919.278669, 916.591798, 912.930569, 908.847071, 901.446812, 891.466288, 880.350527, 875.188672, 871.689661, 869.197886, 867.13601, 866.497889, 865.673137, 864.033437, 864.467761, 864.500588, 869.654493, 872.380437, 872.981388, 876.468882, 879.203924, 881.177165, 885.084829, 888.190271, 889.742522, 892.499168, 895.788414, 898.939587, 902.400475, 907.944176, 912.767106, 915.732787, 919.553709, 924.908178, 930.16456, 932.871049, 935.238648, 935.654485, 936.908892, 936.994762, 939.038477, 939.173976, 939.056586, 939.281125, 938.94469, 937.623817, 934.13748, 930.709571, 927.025941, 922.951115, 918.285323, 912.735005, 908.107905, 902.728125, 898.560942, 895.37472, 894.545414, 893.670784, 892.092688, 889.82734, 884.772157, 878.596201, 871.569302, 865.11142, 859.120139, 850.743177, 842.131985, 834.680989, 828.928183, 822.986958, 817.2725, 809.767246, 803.825852, 799.167989, 793.671679, 789.488791, 784.878698, 780.624351, 776.893508, 772.337125, 769.760078, 766.97551, 763.096224, 760.169954, 757.15315, 755.143219, 753.637849, 751.360857, 748.561153, 746.660151, 745.518003, 744.135116, 741.880949, 740.156578, 738.698628, 737.070659, 735.321794, 734.005765, 731.370395, 729.573163, 730.681657, 734.158475, 736.449455, 740.144948, 742.536587, 744.982098, 745.592324, 745.884913, 748.02368, 751.71983, 755.80576, 758.813231, 762.00354, 764.860094, 764.875708, 765.086585, 765.061203, 763.77952, 761.394183, 759.057169, 756.806978, 754.941038, 753.505396, 751.573025, 749.966012, 747.690529, 745.494093, 742.758453, 739.246505, 733.400127, 726.125504, 717.759436, 709.584989, 702.340171, 695.598773, 691.70437, 686.384052, 681.556542, 677.041277, 671.069464, 667.700744, 666.950773, 664.55913, 662.355365, 660.655285, 658.314586, 655.078268, 652.117423], "fairValue": [801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217, 801.473217], "rateOfChange": [0.0, 0.5411005061936267, 0.27311496669378815, -4.7373057064159445, -5.784093078078656, -3.344533858738543, -3.1001075460914977, -1.5801205165306509, -0.33883318904383836, -3.5608506496666905, -5.539084557573305, -6.735248632571716, -12.678879934210707, -17.475781561397795, -20.01808841577764, -10.937664272203024, -8.69876913791245, -7.4395749384778815, -7.067931312905202, -5.0455753781598665, -5.653436753675282, -7.24326763194103, -4.132543296342007, -4.937306607245948, 3.5569545307200765, -0.2645486255641321, -3.8128259426056177, 0.9644965150987116, -0.24823521988079256, -1.5129215375704543, 1.6603062902847616, -0.16826926042897222, -2.501607104562996, 4.656319795364632, 6.922919910291105, 4.209876214813849, 4.622356106502643, 6.703019067261413, 4.383273985799879, 4.79592120494544, 8.67034557663848, 13.111017395126812, 21.08870084652269, 23.695507302966533, 27.73253663748727, 11.868921753504953, 11.050029746803716, 7.787998395314633, 11.144325984399607, 5.774604232744546, 6.200849091383736, 8.848803848983765, 4.622106773604686, 3.9285880144182186, -7.978528053423208, -4.630611505312729, -1.7178629668734864, -7.07181431725766, -7.172969472474377, -7.727479645206311, -9.33607965651706, -9.743577023719308, -5.592464032682876, -5.958308707925896, -3.2067882380192447, -3.3757521747150796, -5.273551594571586, -9.8209491238384, -13.787476546542718, -13.58854376147839, -16.75870928087403, -18.641111071689945, -18.70909993460452, -20.357261237199836, -21.484927601335723, -18.275153448854176, -17.48448060326918, -17.052415173698407, -20.06025851321462, -21.465246067219784, -19.37939133833405, -18.50411995588231, -19.984064995099118, -17.217696417553753, -15.52084486880868, -15.255018260334257, -14.317104830772303, -15.623058829681352, -11.451376111295588, -10.546778853305275, -14.13747587670724, -11.360066523515837, -13.533592853622896, -13.526137272604869, -16.418433571233088, -18.13707910891764, -18.560428935368794, -16.45509402602658, -10.943783903751237, -9.378220018503173, -9.408527441196373, -9.087560143735782, -9.004182179774611, -4.4610459751315075, -3.5718892709085424, -4.233731953489474, -9.573790627938392, -7.209454844732572, -1.3452478487475248, 8.25249820540025, 3.5148880843378154, 4.598625941903793, 4.676559067301138, 2.979258711418137, 0.9022319608818651, 0.143461520421663, 3.4798154318406733, 9.2908079499126, 6.6181773301319815, 5.537998724401511, 8.986003790142775, 7.007971854953215, 1.9436272942173916, 0.8137449333753297, -0.1673695520157615, -0.5260894892486663, -1.0456809602654704, -2.1174552065287666, -2.9264242036325046, -1.3156980639415408, 1.7791194991657022, -0.036346682636058794, 0.4211542600938529, -0.30454614691147586, 0.2732674235669062, -1.6854263016479438, -0.4409218774426282, -7.021478900470308, -15.507458856168268, -22.0303349825873, -20.746597021287258, -21.86275209922977, -19.691580707384624, -14.889604133253275, -15.208662400646801, -14.162788132431432, -17.164240073901873, -23.12576793249674, -19.69075482433969, -13.725177445928452, -17.824893871524186, -17.7471184665079, -12.713587028144978, -14.85271728148184, -16.802767751021634, -14.581750658531401], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 2, 1, 1, 3, 2, 3, 1, 0, 0, 1, 0, 0, 0, 3, 2, 2, 2, 2, 1, 0, 2, 1, 3, 1, 0, 3, 0, 1, 1, 1, 1, 3, 1, 1, 2, 2, 1, 0, 3, 2, 1, 1, 1, 0, 3, 1, 2, 2, 2, 2, 2, 2, 0, 2, 1, 2, 1, 0, 2, 0, 2, 2, 2, 2, 1, 1, 0, 0, 1, 2, 2, 0, 1, 2, 3, 0, 1, 1, 3, 2, 0, 3, 1, 2, 2, 1, 1, 1, 1, 3, 1, 2, 1, 0, 1, 3, 1, 1, 1, 3, 1, 2, 1, 2, 0, 1, 2, 3, 0, 2, 0, 1, 0, 0, 1, 3, 2, 0, 2, 2, 0, 2, 1, 1, 0, 2, 1, 2, 3, 1, 2, 1, 2, 3, 2, 0, 0, 1, 2, 2, 3, 3, 2, 2, 2, 0, 4, 4, 1, 2, 1, 1, 1, 1], "declining": [2, 1, 1, 2, 2, 0, 1, 0, 2, 3, 3, 2, 3, 3, 3, 0, 1, 1, 1, 1, 2, 3, 1, 2, 0, 2, 3, 0, 2, 2, 2, 2, 2, 0, 2, 1, 0, 1, 2, 3, 0, 1, 2, 2, 1, 2, 0, 2, 1, 1, 1, 1, 1, 1, 3, 1, 2, 1, 2, 3, 1, 3, 1, 1, 1, 1, 2, 2, 3, 3, 2, 1, 1, 3, 2, 1, 0, 2, 2, 2, 0, 1, 3, 0, 2, 1, 1, 2, 2, 2, 2, 0, 2, 1, 2, 3, 2, 0, 2, 2, 2, 0, 1, 1, 2, 1, 3, 2, 1, 0, 3, 0, 3, 1, 3, 2, 2, 0, 1, 3, 1, 1, 3, 1, 2, 2, 3, 2, 3, 2, 1, 3, 2, 3, 2, 1, 2, 4, 4, 3, 2, 2, 1, 1, 2, 2, 2, 4, 0, 0, 3, 2, 3, 3, 3, 2]}, "constituents": [{"ticker": "FRAMERY", "name": "Framery Group Oyj", "exchange": "HEL", "week_ending": "2026-07-10", "ohlc": {"open": 6.342, "high": 6.679, "low": 6.331, "close": 6.53}, "weekly_return": 2.98060243}, {"ticker": "MARAS", "name": "Martela Oyj", "exchange": "HEL", "week_ending": "2026-07-10", "ohlc": {"open": 0.516, "high": 0.524, "low": 0.5, "close": 0.516}, "weekly_return": 0.0}, {"ticker": "ORTHEX", "name": "Orthex Oyj", "exchange": "HEL", "week_ending": "2026-07-10", "ohlc": {"open": 4.26, "high": 4.37, "low": 4.17, "close": 4.27}, "weekly_return": -0.46620047}, {"ticker": "FSKRS", "name": "Fiskars Oyj Abp", "exchange": "HEL", "week_ending": "2026-07-10", "ohlc": {"open": 12.92, "high": 12.98, "low": 12.54, "close": 12.58}, "weekly_return": -2.48062016}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}