{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "FI", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 687.51240249, "weekly_return": 5.43065144, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 693.659367, "activity_lines": {"activity_5": 655.517091, "activity_10": 648.486909, "activity_20": 652.135791, "activity_30": 668.164514}, "fair_value": 812.016973, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 5.43% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/fi/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/fi/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [890.17192077, 919.83849731, 906.09299173, 921.07131293, 919.92419868, 929.95405041, 925.368822, 930.37599738, 927.89614275, 881.53127199, 871.84462802, 894.41954843, 896.68139332, 910.74687939, 922.23336531, 892.41782029, 874.11186048, 863.04293107, 808.04242011, 763.65338803, 740.12767304, 824.15508697, 844.8731245, 856.52531503, 859.96438927, 878.67864056, 873.05368091, 858.34188164, 887.12755478, 879.68052601, 958.28377024, 922.9207715, 890.08611949, 934.29397204, 923.07173067, 911.36871779, 940.73277876, 928.81046057, 904.68382692, 922.57818711, 932.20173336, 932.07350426, 938.12920046, 971.79441637, 962.6573805, 935.21747577, 949.90037951, 976.19663989, 978.4480688, 944.60493236, 945.38385113, 921.97340937, 938.23185608, 923.23149282, 955.80162416, 929.41885453, 927.19042215, 934.2948711, 928.13153758, 914.23954972, 881.8268308, 880.18389607, 874.79565967, 868.22243716, 856.86007722, 840.94288563, 852.90521718, 838.31109794, 854.08970929, 867.60813065, 902.30799782, 900.60901267, 888.65647305, 876.35498115, 829.93121994, 808.13503981, 790.70933645, 794.22273997, 795.3892418, 752.30923862, 742.26881516, 753.48135405, 774.18688919, 765.79822565, 764.06534748, 729.91681041, 747.50656179, 761.41182741, 742.65312787, 756.82855952, 744.95985638, 745.911682, 749.55024802, 732.57953503, 758.73780703, 752.2504992, 732.32594785, 743.07839954, 738.50068543, 750.25426391, 754.16315859, 737.26484358, 723.71801989, 732.149945, 739.10534068, 732.34635773, 716.31523155, 722.0472708, 723.77094543, 718.74837761, 715.75579499, 721.5809732, 700.06785735, 710.58834837, 753.78677483, 790.15318209, 773.78058086, 796.42630923, 777.38374006, 779.37644031, 751.6811223, 746.98177824, 775.63321322, 800.64209271, 808.95242057, 793.91012225, 798.13278528, 795.15312464, 752.85438632, 756.35941997, 752.90091909, 733.38617073, 716.15023835, 716.64699787, 717.4759831, 722.71089088, 729.05933551, 721.78483057, 726.8191376, 716.55945712, 717.71172241, 709.41925769, 696.98110501, 660.69453742, 636.89360086, 616.0797892, 613.24744192, 624.63861595, 626.64510594, 665.81719693, 639.74994209, 643.59213557, 644.9104128, 617.79490677, 652.09916957, 687.51240249], "weeklyReturn": [-1.40794696, 3.33267943, -1.49433902, 1.65306666, -0.12454131, 1.09029111, -0.49305967, 0.54110051, -0.26654327, -4.99677374, -1.09884292, 2.58932838, 0.25288411, 1.56861581, 1.26121606, -3.23297184, -2.05127681, -1.26630583, -6.37285921, -5.49340368, -3.08067971, 11.35309717, 2.5138518, 1.37916454, 0.40151461, 2.17616584, -0.64016119, -1.68509676, 3.35363726, -0.83945412, 8.93543075, -3.69024289, -3.55768913, 4.96669385, -1.20114672, -1.26783353, 3.22197376, -1.26734376, -2.59758419, 1.9779684, 1.04311444, -0.01375551, 0.64970157, 3.58854792, -0.94022313, -2.85043311, 1.56999886, 2.7683177, 0.23063272, -3.45885873, 0.08245974, -2.47628958, 1.76343987, -1.59879066, 3.52784016, -2.76027671, -0.23976621, 0.76623407, -0.65967755, -1.49676929, -3.54532014, -0.18631036, -0.61217166, -0.75140091, -1.30869227, -1.85761853, 1.42249037, -1.71110681, 1.88219044, 1.58278706, 3.99948617, -0.18829326, -1.32716189, -1.38427978, -5.29736947, -2.62626343, -2.15628608, 0.44433566, 0.14687339, -5.41621648, -1.33461387, 1.51057658, 2.74798242, -1.08354503, -0.22628391, -4.46932153, 2.4098296, 1.86021987, -2.46367325, 1.9087554, -1.56821555, 0.12776871, 0.48780118, -2.26411946, 3.57070745, -0.85501312, -2.64865911, 1.46826037, -0.61604726, 1.59154605, 0.52100933, -2.24067098, -1.83744333, 1.16508431, 0.94999607, -0.91448168, -2.18900879, 0.80021183, 0.23872047, -0.69394438, -0.41636026, 0.81384995, -2.98138624, 1.50278161, 6.07924779, 4.82449526, -2.07207939, 2.92663436, -2.39100202, 0.25633418, -3.55352261, -0.62517787, 3.83562703, 3.22431777, 1.0379579, -1.85947875, 0.53188175, -0.37332894, -5.31957141, 0.46556595, -0.45725627, -2.5919411, -2.35018508, 0.06936527, 0.11567553, 0.72962829, 0.87842105, -0.99779326, 0.6974803, -1.41158645, 0.16080526, -1.15540327, -1.75328659, -5.2062484, -3.60241159, -3.26802022, -0.45973709, 1.85751676, 0.32122413, 6.25108066, -3.91507684, 0.60057739, 0.20483116, -4.20453841, 5.55269434, 5.43065144], "trendLine": [979.267931, 976.260763, 972.159436, 969.072342, 966.233707, 965.271061, 964.718125, 964.239726, 960.940402, 956.569213, 952.246225, 946.998755, 942.246854, 937.860815, 934.064311, 930.860907, 926.337158, 922.746432, 918.351513, 912.421967, 904.163848, 899.10779, 895.147829, 891.923468, 888.569506, 885.837342, 883.757239, 880.395533, 879.171695, 878.398244, 880.668639, 880.771381, 880.237819, 880.678574, 880.783492, 880.163981, 880.676113, 880.623928, 879.850184, 881.218415, 883.230318, 884.48545, 885.867044, 887.901962, 889.249429, 890.676084, 893.202368, 896.974158, 902.654346, 908.686065, 915.527937, 918.788548, 921.900506, 924.124045, 927.318619, 929.00996, 930.814518, 933.346284, 934.713084, 935.865051, 933.316487, 931.891924, 931.382242, 929.179858, 926.972802, 924.625275, 921.697689, 918.681044, 916.994573, 915.162238, 914.16578, 913.116964, 911.467873, 908.286558, 903.862353, 899.626272, 894.319904, 888.254107, 882.152146, 875.74229, 868.971789, 863.355387, 857.887221, 852.639446, 846.248236, 839.598168, 833.608706, 827.845938, 821.663324, 816.416291, 811.854059, 807.378318, 803.203471, 798.682041, 795.411299, 792.454886, 788.435577, 785.261154, 781.408186, 777.496391, 772.558229, 767.113424, 761.615475, 756.808641, 753.781112, 751.254822, 748.775019, 746.36917, 743.981893, 742.863198, 741.97943, 740.916084, 738.44545, 736.605121, 736.262502, 738.270381, 739.146181, 740.313331, 741.471018, 742.222614, 742.446656, 742.482326, 743.351758, 745.62051, 747.294331, 748.682985, 750.876546, 752.61237, 753.090827, 753.294332, 753.252257, 753.122968, 752.870709, 752.353944, 751.632965, 751.311783, 751.736587, 751.727839, 751.829445, 751.756481, 751.821679, 751.416288, 751.313396, 749.650269, 745.75383, 739.951384, 734.600279, 728.874023, 723.849401, 720.064093, 716.333054, 712.886733, 708.529306, 702.4344, 697.205958, 693.659367], "activity5": [912.517789, 911.694054, 907.329701, 911.498128, 915.468942, 921.647031, 923.644568, 926.942476, 927.794898, 912.737375, 897.010498, 892.682557, 891.171849, 896.595943, 906.99215, 904.736369, 895.007055, 882.941945, 854.785894, 818.680464, 785.305127, 790.091604, 805.114546, 825.232871, 843.265362, 861.115203, 867.853326, 866.42761, 873.699201, 876.4483, 904.084071, 914.625167, 910.896907, 919.788315, 921.794548, 917.007029, 925.135201, 928.1018, 920.444565, 920.726127, 924.24844, 926.339142, 931.025695, 946.312737, 954.080061, 950.028804, 950.670798, 958.889755, 965.321358, 960.028339, 956.198457, 943.887335, 938.857494, 931.358517, 938.397355, 935.895491, 933.71515, 933.555157, 931.603185, 924.693881, 909.751142, 897.43356, 886.453667, 877.249315, 868.251449, 857.773151, 854.007893, 847.196507, 848.076963, 854.40574, 871.584604, 884.106131, 889.463225, 887.363464, 868.304764, 844.492465, 821.149796, 806.304906, 798.144432, 781.021673, 765.726905, 758.560731, 760.778268, 761.535308, 763.687455, 753.673017, 750.345296, 752.050982, 748.35544, 750.928048, 750.026875, 748.440106, 748.172519, 743.038799, 747.296076, 749.263634, 744.103632, 743.433496, 741.668912, 743.427444, 747.05451, 744.921294, 737.943211, 735.066461, 734.931559, 733.286925, 727.753035, 725.526465, 723.985837, 721.32962, 719.033006, 719.784156, 713.013218, 711.214404, 724.693905, 747.95965, 760.808034, 777.725021, 781.870588, 782.227362, 771.646386, 762.063766, 763.818211, 775.295156, 787.991653, 793.702318, 798.005272, 797.904938, 782.403697, 771.256647, 762.462965, 749.898312, 735.904791, 727.343714, 721.472792, 719.939069, 722.534162, 722.992875, 724.754052, 722.417193, 720.525523, 716.202977, 709.043718, 691.442519, 670.31598, 647.562562, 630.64049, 623.92693, 622.705033, 636.810462, 640.298566, 643.489391, 645.096662, 636.313978, 639.556062, 655.517091], "activity10": [930.072896, 925.942801, 920.331674, 918.490768, 917.026475, 918.125046, 918.947931, 920.864628, 922.85439, 916.340476, 908.453586, 905.004451, 902.428723, 902.581477, 905.010399, 901.976328, 896.296378, 889.53584, 873.999446, 852.571478, 829.009342, 823.119771, 822.274651, 824.49008, 828.316642, 836.677959, 844.266358, 849.199125, 859.451124, 866.911206, 886.553203, 895.799089, 897.279299, 905.975246, 911.21681, 913.183147, 919.894039, 923.206707, 920.851469, 921.430545, 922.979399, 924.979158, 927.91354, 936.095359, 941.934072, 942.063973, 944.429879, 951.41024, 957.938384, 956.972063, 955.746878, 950.025573, 947.443988, 942.133197, 943.627211, 940.449007, 936.971064, 935.197747, 933.065674, 929.322631, 920.238465, 912.011165, 903.563995, 895.075079, 885.520445, 874.870712, 868.004603, 859.835658, 856.280711, 856.529874, 863.935947, 870.660729, 874.840956, 876.532534, 869.635564, 859.265267, 846.323166, 835.150701, 824.991933, 808.067719, 791.414317, 779.709361, 774.444096, 769.734886, 766.720729, 758.695308, 755.290174, 755.198775, 752.293265, 752.923945, 751.31451, 749.829205, 749.143089, 745.819327, 747.855591, 748.809209, 745.734114, 744.890021, 743.546952, 744.416396, 746.116081, 744.576012, 740.730099, 738.886941, 738.316211, 736.873528, 732.877989, 730.215743, 728.249277, 725.637429, 723.05431, 722.22863, 717.776636, 715.667461, 721.804575, 734.286828, 742.74121, 754.268174, 760.980506, 767.080369, 767.042391, 765.496799, 768.698726, 775.073807, 781.322516, 783.833249, 787.043432, 789.26909, 783.827218, 779.468613, 774.89968, 766.760434, 755.734574, 745.880544, 737.704421, 732.143307, 729.030988, 725.851912, 724.922134, 722.600328, 721.21166, 718.955075, 714.872769, 704.541436, 690.899977, 674.939322, 660.402443, 650.042357, 641.813383, 642.527952, 639.425608, 638.439331, 638.889597, 635.356512, 638.840558, 648.486909], "activity20": [949.903901, 944.967145, 939.349888, 935.793164, 932.704605, 931.124623, 929.386837, 928.528095, 927.625503, 922.364323, 916.46636, 913.270898, 910.67855, 909.744775, 910.107376, 907.81302, 904.100124, 899.625163, 890.369915, 877.438571, 862.929685, 857.137907, 853.77491, 851.813169, 850.486321, 851.227305, 851.676748, 850.974186, 853.356137, 855.222983, 864.584665, 870.166828, 872.486161, 879.047171, 884.427268, 888.6888, 895.656667, 901.171832, 904.076044, 908.224284, 912.532267, 915.9134, 919.357368, 925.563471, 930.350479, 932.035149, 934.848958, 939.801236, 944.406723, 945.354194, 946.066684, 944.611037, 944.708324, 943.14774, 944.741752, 943.667262, 942.294588, 941.663015, 940.418342, 937.738966, 932.012373, 926.36919, 920.459935, 914.226248, 907.40363, 899.568887, 893.32234, 886.147758, 881.132499, 877.996891, 878.532684, 879.111792, 878.654299, 877.261307, 871.670227, 864.602703, 856.45313, 849.288077, 842.901129, 833.04343, 823.000598, 814.690187, 808.955078, 802.900139, 797.167897, 788.625293, 782.2866, 777.774116, 771.841276, 767.789127, 763.134148, 759.319095, 756.587227, 752.901511, 752.391704, 751.603074, 749.182984, 748.064954, 746.754496, 746.834324, 747.296213, 746.092099, 743.675033, 742.301335, 741.750286, 740.674382, 738.060134, 736.140325, 734.572125, 732.615501, 730.555204, 729.188752, 725.889292, 723.827415, 725.984393, 731.628415, 735.532653, 741.396223, 745.192178, 748.992757, 750.017009, 750.605524, 753.876475, 759.28201, 765.152851, 769.258488, 773.473122, 777.014371, 776.179046, 775.539041, 774.390555, 771.20664, 766.324992, 761.414072, 756.553252, 752.363904, 749.100323, 745.35689, 742.44835, 738.803483, 735.567483, 731.703483, 726.833767, 718.882721, 709.331336, 698.617011, 688.47975, 680.307769, 673.138856, 670.301615, 665.412932, 661.428986, 657.998181, 652.324184, 650.387984, 652.135791], "activity30": [964.18875, 960.354593, 955.827639, 952.531632, 949.360784, 947.020161, 944.445823, 942.230201, 939.885454, 934.762285, 929.296182, 925.565429, 922.319148, 920.286891, 919.278669, 916.591798, 912.930569, 908.847071, 901.446812, 891.466288, 880.350527, 875.188672, 871.689661, 869.197886, 867.13601, 866.497889, 865.673137, 864.033437, 864.467761, 864.500588, 869.654493, 872.380437, 872.981388, 876.468882, 879.203924, 881.177165, 885.084829, 888.190271, 889.742522, 892.499168, 895.788414, 898.939587, 902.400475, 907.944176, 912.767106, 915.732787, 919.553709, 924.908178, 930.16456, 932.871049, 935.238648, 935.654485, 936.908892, 936.994762, 939.038477, 939.173976, 939.056586, 939.281125, 938.94469, 937.623817, 934.13748, 930.709571, 927.025941, 922.951115, 918.285323, 912.735005, 908.107905, 902.728125, 898.560942, 895.37472, 894.545414, 893.670784, 892.092688, 889.82734, 884.772157, 878.596201, 871.569302, 865.11142, 859.120139, 850.743177, 842.131985, 834.680989, 828.928183, 822.986958, 817.2725, 809.767246, 803.825852, 799.167989, 793.671679, 789.488791, 784.878698, 780.624351, 776.893508, 772.337125, 769.760078, 766.97551, 763.096224, 760.169954, 757.15315, 755.143219, 753.637849, 751.360857, 748.561153, 746.660151, 745.518003, 744.135116, 741.880949, 740.156578, 738.698628, 737.070659, 735.321794, 734.005765, 731.370395, 729.573163, 730.681657, 734.158475, 736.449455, 740.144948, 742.536587, 744.982098, 745.592324, 745.884913, 748.02368, 751.71983, 755.80576, 758.813231, 762.00354, 764.860094, 764.875708, 765.086585, 765.061203, 763.77952, 761.394183, 759.057169, 756.806978, 754.941038, 753.505396, 751.573025, 749.966012, 747.690529, 745.494093, 742.758453, 739.246505, 733.400127, 726.125504, 717.759436, 709.584989, 702.490688, 695.895274, 692.151261, 686.969702, 682.27674, 677.891171, 672.037339, 668.789905, 668.164514], "fairValue": [812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973, 812.016973], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 3, 1, 3, 2, 1, 1, 1, 2, 1, 1, 3, 2, 3, 1, 0, 0, 1, 0, 0, 0, 3, 2, 2, 2, 2, 1, 0, 2, 1, 3, 1, 0, 3, 0, 1, 1, 1, 1, 3, 1, 1, 2, 2, 1, 0, 3, 2, 1, 1, 1, 0, 3, 1, 2, 2, 2, 2, 2, 2, 0, 2, 1, 2, 1, 0, 2, 0, 2, 2, 2, 2, 1, 1, 0, 0, 1, 2, 2, 0, 1, 2, 3, 0, 1, 1, 3, 2, 0, 3, 1, 2, 2, 1, 1, 1, 1, 3, 1, 2, 1, 0, 1, 3, 1, 1, 1, 3, 1, 2, 1, 2, 0, 1, 2, 3, 0, 2, 0, 1, 0, 0, 1, 3, 2, 0, 2, 2, 0, 2, 1, 1, 0, 2, 1, 2, 3, 1, 2, 1, 2, 3, 2, 0, 0, 1, 2, 3, 3, 3, 2, 2, 2, 0, 4, 4], "declining": [3, 0, 2, 0, 1, 1, 2, 1, 1, 2, 2, 0, 1, 0, 2, 3, 3, 2, 3, 3, 3, 0, 1, 1, 1, 1, 2, 3, 1, 2, 0, 2, 3, 0, 2, 2, 2, 2, 2, 0, 2, 1, 0, 1, 2, 3, 0, 1, 2, 2, 1, 2, 0, 2, 1, 1, 1, 1, 1, 1, 3, 1, 2, 1, 2, 3, 1, 3, 1, 1, 1, 1, 2, 2, 3, 3, 2, 1, 1, 3, 2, 1, 0, 2, 2, 2, 0, 1, 3, 0, 2, 1, 1, 2, 2, 2, 2, 0, 2, 1, 2, 3, 2, 0, 2, 2, 2, 0, 1, 1, 2, 1, 3, 2, 1, 0, 3, 0, 3, 1, 3, 2, 2, 0, 1, 3, 1, 1, 3, 1, 2, 2, 3, 2, 3, 2, 1, 3, 2, 3, 2, 1, 2, 4, 4, 3, 2, 1, 1, 1, 2, 2, 2, 4, 0, 0]}, "constituents": [{"ticker": "FRAMERY", "name": "Framery Group Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 7.333, "high": 8.36, "low": 7.333, "close": 8.359}, "weekly_return": 14.1004641}, {"ticker": "MARAS", "name": "Martela Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.546, "low": 0.475, "close": 0.504}, "weekly_return": 4.78170478}, {"ticker": "FSKRS", "name": "Fiskars Oyj Abp", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 14.28, "high": 14.6, "low": 14.2, "close": 14.5}, "weekly_return": 1.68302945}, {"ticker": "ORTHEX", "name": "Orthex Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 4.34, "high": 4.45, "low": 4.24, "close": 4.37}, "weekly_return": 1.15740741}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}