{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "FI", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 907.7848658, "weekly_return": 1.44624682, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 928.994819, "activity_lines": {"activity_5": 894.522574, "activity_10": 898.629618, "activity_20": 914.954212, "activity_30": 924.427634}, "fair_value": 1103.719638, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers advanced 1.45% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/fi/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/fi/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1317.06775159, 1285.79547542, 1214.7290396, 1209.68199208, 1229.28156133, 1286.68359864, 1208.18216519, 1248.61214436, 1233.6606391, 1202.60954435, 1189.60048736, 1209.43769706, 1263.13821002, 1230.8286665, 1282.16795432, 1242.89744214, 1272.48244965, 1270.94391803, 1296.84910294, 1223.15726919, 1186.31917394, 1243.48090839, 1235.75410895, 1260.26748443, 1228.76760813, 1264.42078688, 1261.02706068, 1266.80276968, 1289.74620603, 1282.04382015, 1309.20109465, 1324.91477333, 1291.40253059, 1325.13850774, 1254.40439692, 1258.61162215, 1246.79899983, 1232.82332041, 1260.36190539, 1248.15065475, 1270.38683006, 1343.14269063, 1344.69660561, 1362.84102857, 1343.17606965, 1325.42604249, 1314.39969791, 1316.48998942, 1342.17232581, 1387.56400275, 1421.01432942, 1404.66917984, 1362.14238769, 1310.10660631, 1356.24302769, 1362.47646202, 1345.58227275, 1348.74750186, 1363.96474989, 1283.28263849, 1201.14359316, 1196.12465933, 1216.0266204, 1244.06976464, 1254.18732126, 1198.23226675, 1205.83084886, 1198.54918236, 1237.47310333, 1249.14941347, 1247.08149259, 1162.85758223, 1143.88216382, 1099.68786232, 1081.51877493, 1046.98895774, 996.27058086, 986.51676533, 1033.61356284, 996.70061861, 970.80270522, 996.18098476, 1021.38001853, 1023.07741481, 1067.23532202, 1085.06653408, 1093.62469731, 1060.64568796, 1088.17281125, 1054.06566374, 1020.45242614, 1029.41579103, 999.20706382, 975.41993744, 945.0723549, 866.24230215, 865.42584371, 881.66212719, 920.59466996, 932.01544318, 942.45289441, 967.45527118, 938.82737048, 946.52572931, 914.998124, 900.85734108, 958.91129881, 953.94850285, 951.55164184, 951.90468942, 915.11342405, 990.17340362, 906.11730102, 977.6884235, 953.88795837, 1003.34633399, 965.173903, 945.22435334, 932.70119568, 920.7601438, 910.33309107, 926.93592116, 856.59657598, 844.91449952, 918.53361819, 927.05180701, 904.59809314, 912.27424586, 881.05315808, 919.15905298, 936.56283686, 907.95949281, 915.81735502, 913.02386627, 969.92494475, 994.54132079, 966.92330019, 950.84197223, 899.72578153, 966.29064669, 1028.72124123, 1004.94224299, 1011.59393761, 953.10785913, 924.30387251, 862.37610006, 914.49942255, 917.34175908, 938.37100652, 936.96087214, 883.3928874, 879.11361799, 900.95898341, 872.83660151, 894.84322416, 907.7848658], "weeklyReturn": [-0.81625199, -2.37438629, -5.52704043, -0.41548752, 1.62022493, 4.66955978, -6.10106739, 3.34634795, -1.19744993, -2.51698837, -1.08173572, 1.66755225, 4.44012231, -2.55787872, 4.17111571, -3.06282122, 2.38032572, -0.12090788, 2.03826341, -5.68237535, -3.01172189, 4.81841107, -0.62138465, 1.98367744, -2.49945957, 2.9015396, -0.26840165, 0.45801626, 1.81112932, -0.59720167, 2.11827974, 1.20024943, -2.52938856, 2.61235179, -5.33786547, 0.33539624, -0.93854388, -1.12092482, 2.23378196, -0.96886859, 1.78152976, 5.72706351, 0.11569247, 1.3493321, -1.44293857, -1.32149668, -0.83190946, 0.15903013, 1.95081897, 3.38195596, 2.41072315, -1.15024523, -3.02753081, -3.82014258, 3.52157765, 0.45961042, -1.23996192, 0.23523118, 1.12825032, -5.91526368, -6.40069793, -0.41784628, 1.66387014, 2.30612914, 0.8132628, -4.46145911, 0.63414935, -0.60387131, 3.24758646, 0.94356072, -0.16554632, -6.75368136, -1.63179212, -3.8635362, -1.65220405, -3.19271546, -4.84421316, -0.97903278, 4.77404938, -3.57125192, -2.59836433, 2.61415418, 2.52956382, 0.16618656, 4.31618434, 1.67078541, 0.78872244, -3.01556918, 2.59531751, -3.13435028, -3.18891306, 0.87837166, -2.93455059, -2.3806003, -3.11123254, -8.34116587, -0.09425289, 1.87610338, 4.41581209, 1.2405865, 1.11987964, 2.65290466, -2.95909295, 0.81999727, -3.33087674, -1.54544392, 6.4443009, -0.51754484, -0.25125686, 0.0371023, -3.86501567, 8.2022597, -8.48902852, 7.89865974, -2.43436094, 5.18492504, -3.80451193, -2.06693836, -1.32488733, -1.28026553, -1.13243963, 1.82381924, -7.58837192, -1.36377809, 8.71320337, 0.92736821, -2.422056, 0.84857052, -3.42233576, 4.32503925, 1.89344639, -3.05407634, 0.86544194, -0.30502684, 6.23215675, 2.5379671, -2.7769606, -1.66314411, -5.37588708, 7.39835031, 6.46085055, -2.31151038, 0.6618982, -5.78157661, -3.02211196, -6.69993649, 6.04415202, 0.31080791, 2.29241144, -0.15027472, -5.71720617, -0.48441293, 2.48493084, -3.12138315, 2.52127633, 1.44624682], "trendLine": [1328.113344, 1326.476879, 1321.789941, 1316.755312, 1311.933923, 1311.631333, 1308.110747, 1305.92074, 1302.05681, 1296.798759, 1290.811258, 1285.859892, 1281.978988, 1278.971645, 1277.177672, 1274.3987, 1270.78711, 1268.155742, 1268.084831, 1264.483661, 1258.415152, 1254.821173, 1253.740496, 1254.973991, 1254.125635, 1252.917614, 1251.030119, 1249.74764, 1249.410001, 1247.881235, 1247.619013, 1248.922989, 1251.478772, 1255.327323, 1256.164751, 1255.229018, 1256.516246, 1255.989952, 1256.879994, 1258.398031, 1261.090909, 1265.547742, 1268.266355, 1272.666767, 1274.700371, 1277.451325, 1278.848566, 1280.366769, 1281.877543, 1287.357767, 1295.180939, 1300.553881, 1304.766824, 1306.428128, 1310.677309, 1313.945831, 1316.764338, 1319.495829, 1321.969781, 1322.011075, 1318.409158, 1314.116154, 1311.603624, 1308.901333, 1308.894097, 1306.881451, 1305.515846, 1304.373375, 1303.610415, 1303.643707, 1302.866862, 1296.857359, 1290.163544, 1281.391772, 1272.669862, 1263.388626, 1252.784322, 1241.785215, 1231.499922, 1218.471143, 1203.464089, 1189.847816, 1178.48907, 1168.92143, 1159.28784, 1150.040843, 1141.642257, 1132.038863, 1122.845798, 1115.205232, 1109.182194, 1103.625231, 1096.397913, 1087.442919, 1077.139086, 1066.072754, 1054.725921, 1044.163019, 1033.600404, 1023.029272, 1012.874985, 1006.361575, 999.526415, 994.421011, 988.870322, 983.999269, 982.753959, 981.66835, 978.932953, 977.439755, 975.583446, 975.383193, 971.541103, 970.028136, 966.249891, 963.525884, 959.244191, 955.396813, 950.214426, 945.770909, 942.100264, 938.684269, 933.930586, 929.580404, 928.69578, 930.722763, 932.028505, 933.048909, 931.730859, 931.302312, 931.105977, 929.122784, 928.355784, 927.239055, 929.069949, 932.192748, 932.459815, 932.356264, 930.628735, 931.108267, 934.895195, 935.387489, 938.903377, 938.084025, 937.097889, 932.398881, 930.709732, 929.780312, 929.969306, 930.50933, 929.611323, 928.017246, 929.495993, 930.42673, 929.63705, 928.994819], "activity5": [1314.986556, 1305.733114, 1274.914624, 1248.450324, 1234.532106, 1246.322918, 1233.972195, 1240.272353, 1239.329802, 1226.438309, 1210.988599, 1208.623499, 1224.074869, 1227.787986, 1248.802997, 1251.423943, 1260.353428, 1264.567086, 1276.895425, 1260.258457, 1235.276169, 1233.119678, 1230.321023, 1238.03948, 1237.696753, 1248.864396, 1253.694024, 1259.279143, 1270.442165, 1277.072476, 1289.203465, 1303.586992, 1302.540592, 1311.099533, 1293.72095, 1279.587404, 1264.888948, 1250.739651, 1249.675163, 1248.858699, 1255.871208, 1286.350658, 1310.925166, 1334.089597, 1343.867099, 1341.392899, 1331.573969, 1324.368002, 1327.603256, 1347.346982, 1375.281621, 1391.395324, 1387.315465, 1362.846852, 1355.894761, 1353.108546, 1348.59346, 1349.072577, 1355.517102, 1331.477047, 1284.921336, 1247.448172, 1226.572836, 1223.893274, 1232.579229, 1224.553188, 1219.254095, 1210.880701, 1216.64711, 1226.745399, 1236.490243, 1214.903834, 1189.85717, 1153.723541, 1120.719231, 1087.380359, 1050.474863, 1021.423896, 1018.562887, 1007.802517, 994.064053, 993.864099, 1002.069796, 1008.517075, 1030.386067, 1053.496482, 1071.842029, 1072.698326, 1080.112619, 1071.81817, 1053.197286, 1041.871797, 1024.757327, 1003.809722, 980.263115, 937.706044, 905.157495, 888.953704, 893.563757, 905.635751, 922.057357, 941.732382, 945.062812, 947.148345, 936.995939, 923.264427, 931.657271, 938.965447, 944.466595, 949.750364, 940.309941, 954.939105, 939.465427, 951.037538, 952.933708, 971.183785, 970.827525, 965.488048, 953.367048, 940.264847, 925.895482, 923.261276, 899.729821, 878.212859, 887.08805, 898.951072, 902.214942, 909.526717, 902.719619, 906.205242, 915.45043, 914.527102, 915.998968, 916.303464, 933.443605, 955.404812, 964.29478, 963.893385, 944.118286, 947.418013, 971.770225, 985.917444, 999.747297, 990.03166, 967.155889, 926.436646, 914.181519, 908.903359, 916.918427, 925.445907, 915.273592, 902.273735, 898.91472, 887.273763, 887.337307, 894.522574], "activity10": [1302.569283, 1300.615805, 1286.932154, 1273.302591, 1263.483508, 1264.554554, 1251.606753, 1248.000217, 1242.705499, 1232.969031, 1223.145412, 1219.246145, 1226.498931, 1226.997088, 1236.445176, 1237.7916, 1245.313228, 1251.386027, 1261.762827, 1257.592231, 1246.350205, 1245.560881, 1242.747717, 1244.889424, 1240.768629, 1244.101145, 1246.425287, 1250.007837, 1257.837215, 1264.395303, 1274.820412, 1285.868337, 1289.342512, 1297.938711, 1292.494689, 1287.349494, 1280.162171, 1270.692507, 1266.847667, 1261.316859, 1260.445232, 1273.507656, 1286.521194, 1301.864735, 1312.947329, 1319.188614, 1322.210302, 1324.382939, 1329.70388, 1341.790391, 1357.423991, 1367.347064, 1368.41933, 1359.713348, 1360.354614, 1361.891651, 1359.683374, 1357.483636, 1357.464171, 1342.379004, 1314.255491, 1289.217094, 1271.588955, 1261.716218, 1254.883708, 1239.733109, 1228.950329, 1219.384545, 1219.626716, 1224.2917, 1229.201303, 1217.962233, 1203.877943, 1183.070042, 1161.583797, 1136.958831, 1105.862221, 1076.802376, 1060.160721, 1040.514157, 1020.748861, 1010.621048, 1008.105361, 1008.125603, 1017.567472, 1030.51108, 1044.318397, 1050.359457, 1060.057649, 1062.562555, 1057.912963, 1053.990351, 1043.970974, 1030.02981, 1011.437403, 980.733404, 953.85958, 934.086878, 924.647067, 920.330635, 920.131016, 925.895458, 927.581382, 931.764819, 930.741315, 927.693562, 934.571711, 938.847798, 941.373793, 943.401126, 938.377514, 947.498253, 940.923008, 947.955422, 950.093884, 960.517691, 962.137619, 960.016491, 955.777046, 949.709236, 942.311863, 938.020101, 922.08914, 904.934541, 903.579309, 904.415644, 902.556659, 903.194716, 898.755305, 902.183294, 908.804718, 909.748629, 912.466268, 913.599259, 923.839549, 937.621155, 945.154221, 948.630224, 942.111142, 947.355261, 963.09346, 972.832596, 982.017809, 978.827797, 969.671896, 950.085875, 942.379825, 936.143726, 934.34022, 931.577686, 919.608787, 909.504173, 905.659237, 898.712685, 897.226814, 898.629618], "activity20": [1310.196531, 1306.865143, 1297.109252, 1287.657624, 1280.602941, 1279.523241, 1271.155704, 1267.460774, 1262.824144, 1255.541293, 1247.631784, 1242.462838, 1243.083762, 1240.651569, 1243.072803, 1241.620895, 1243.261673, 1244.971017, 1249.311013, 1246.647149, 1240.973704, 1241.366845, 1241.225598, 1243.318839, 1242.171209, 1244.421567, 1246.454726, 1248.786311, 1253.216362, 1256.645779, 1262.283345, 1268.847924, 1271.670971, 1277.572376, 1276.288104, 1275.536728, 1273.585511, 1270.425579, 1270.069896, 1268.724985, 1269.37879, 1276.561401, 1283.417425, 1291.482715, 1297.186706, 1300.655416, 1302.783497, 1304.856499, 1309.138831, 1317.494531, 1328.5335, 1337.483345, 1342.003235, 1341.230481, 1344.923251, 1348.724737, 1350.422657, 1351.951631, 1354.377848, 1348.626706, 1334.885504, 1320.996037, 1309.702081, 1301.691615, 1295.210303, 1283.823694, 1273.766444, 1263.532697, 1257.567613, 1253.213126, 1249.320811, 1238.235424, 1226.494337, 1211.583603, 1195.944475, 1178.325003, 1157.377531, 1137.164513, 1123.161812, 1107.216694, 1090.169785, 1076.636715, 1066.455667, 1057.363163, 1053.52852, 1052.282334, 1052.390096, 1049.891316, 1050.670849, 1048.913036, 1044.882933, 1042.785669, 1038.446822, 1032.531462, 1024.317609, 1009.245876, 994.957084, 982.837674, 974.925434, 968.639072, 963.654777, 961.18666, 956.128865, 952.197356, 945.627749, 938.436339, 937.651065, 937.034636, 936.698017, 937.045597, 934.375729, 939.356045, 936.517886, 940.939308, 943.083218, 949.89547, 952.419376, 952.568334, 951.221933, 948.680639, 945.19989, 943.453313, 935.2007, 926.227084, 924.748676, 924.064688, 921.117516, 919.16004, 914.427575, 913.659951, 914.705762, 912.925304, 912.28471, 911.331878, 916.106122, 923.148417, 927.602353, 930.516403, 928.535495, 933.051122, 943.295709, 950.711877, 958.39008, 959.760098, 957.871673, 950.057887, 947.516206, 945.198076, 944.858599, 944.111882, 938.178682, 932.091122, 928.221435, 921.74418, 917.554161, 914.954212], "activity30": [1318.738788, 1316.008603, 1308.799065, 1301.566294, 1295.922826, 1294.293773, 1287.619633, 1283.781013, 1279.119071, 1272.703119, 1265.787101, 1260.537194, 1259.071279, 1255.771258, 1255.977472, 1253.765844, 1253.642215, 1253.652332, 1255.503516, 1252.604964, 1247.562094, 1246.598594, 1245.368461, 1245.789557, 1244.098823, 1244.763026, 1245.286216, 1246.303806, 1248.884359, 1250.989767, 1254.945887, 1259.93271, 1262.673326, 1267.425567, 1267.366023, 1267.523886, 1266.980014, 1265.451438, 1265.733499, 1265.170316, 1265.943787, 1271.23745, 1276.343829, 1282.44542, 1286.994408, 1290.267032, 1292.650798, 1295.079277, 1299.066732, 1305.885213, 1314.508217, 1321.571975, 1325.545427, 1325.889929, 1329.103793, 1332.445674, 1334.486735, 1336.550165, 1339.419127, 1336.923183, 1329.125281, 1321.235958, 1314.907601, 1310.550578, 1307.020642, 1299.881169, 1293.361775, 1286.4607, 1282.144553, 1278.63094, 1274.981765, 1265.948908, 1256.079541, 1243.790787, 1230.895755, 1216.335697, 1199.102275, 1181.923723, 1168.493294, 1153.344951, 1137.366342, 1123.993239, 1113.124349, 1103.09779, 1096.537396, 1091.748925, 1088.109174, 1082.883589, 1080.053521, 1075.616093, 1069.503008, 1064.356789, 1057.620133, 1049.815102, 1040.629905, 1027.02366, 1014.078698, 1002.913292, 994.941141, 988.387272, 983.188796, 980.258492, 975.901447, 972.482048, 967.357991, 961.679734, 960.061155, 958.202738, 956.259725, 954.515966, 950.494912, 951.4362, 946.967433, 947.364034, 946.322732, 948.716051, 948.822375, 947.917869, 946.453636, 944.55336, 942.267049, 941.288704, 935.992724, 930.249751, 929.537055, 929.430992, 927.745529, 926.471061, 923.116497, 922.305412, 922.644801, 921.151479, 920.293065, 919.303909, 922.057837, 926.281796, 928.522477, 929.708423, 927.60323, 929.903999, 936.20161, 940.720775, 945.63732, 946.553738, 945.664696, 940.843935, 939.689131, 938.826682, 939.38092, 939.831989, 936.792218, 933.534302, 931.788607, 928.133163, 925.837453, 924.427634], "fairValue": [1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638, 1103.719638], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 1, 4, 4, 5, 1, 4, 3, 0, 2, 3, 4, 1, 5, 0, 4, 3, 4, 1, 2, 5, 2, 5, 1, 5, 1, 3, 4, 1, 5, 2, 1, 4, 0, 2, 1, 1, 3, 1, 5, 5, 2, 3, 2, 2, 1, 3, 4, 5, 3, 1, 1, 0, 5, 3, 1, 2, 5, 0, 0, 2, 4, 5, 4, 0, 4, 2, 5, 3, 3, 0, 1, 0, 1, 0, 0, 1, 5, 1, 0, 5, 5, 1, 5, 4, 4, 1, 3, 0, 0, 4, 1, 2, 0, 0, 1, 4, 5, 4, 4, 4, 0, 4, 1, 1, 3, 2, 2, 3, 0, 5, 0, 5, 0, 5, 0, 1, 2, 1, 0, 4, 0, 2, 5, 3, 0, 3, 1, 5, 3, 0, 3, 4, 5, 4, 1, 0, 0, 5, 5, 1, 4, 0, 0, 0, 5, 4, 5, 2, 0, 2, 5, 0, 5, 4], "declining": [4, 4, 4, 1, 0, 0, 4, 0, 2, 5, 3, 2, 1, 4, 0, 5, 1, 2, 1, 4, 3, 0, 3, 0, 4, 0, 3, 2, 1, 4, 0, 3, 4, 1, 5, 2, 4, 3, 1, 4, 0, 0, 3, 1, 3, 3, 4, 2, 0, 0, 2, 4, 4, 5, 0, 2, 3, 3, 0, 5, 5, 2, 1, 0, 1, 5, 1, 3, 0, 2, 2, 5, 3, 5, 4, 5, 5, 4, 0, 4, 5, 0, 0, 4, 0, 1, 1, 4, 2, 5, 5, 1, 4, 3, 5, 5, 3, 1, 0, 1, 1, 1, 5, 1, 4, 4, 1, 2, 3, 2, 5, 0, 5, 0, 5, 0, 5, 4, 3, 4, 5, 1, 5, 3, 0, 2, 5, 2, 4, 0, 0, 5, 2, 1, 0, 1, 4, 5, 5, 0, 0, 4, 1, 5, 5, 5, 0, 1, 0, 3, 5, 3, 0, 5, 0, 1]}, "constituents": [{"ticker": "STEAV", "name": "Stora Enso Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 9.78, "high": 10.45, "low": 9.78, "close": 10.1}, "weekly_return": 3.69609856}, {"ticker": "STERV", "name": "Stora Enso Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 9.798, "high": 10.155, "low": 9.798, "close": 10.045}, "weekly_return": 2.98339143}, {"ticker": "HUH1V", "name": "Huhtam\u00e4ki Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 27.18, "high": 27.799999, "low": 27.02, "close": 27.42}, "weekly_return": 1.55555556}, {"ticker": "METSB", "name": "Mets\u00e4 Board Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 2.93, "high": 3.002, "low": 2.868, "close": 2.908}, "weekly_return": 0.13774105}, {"ticker": "METSA", "name": "Mets\u00e4 Board Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 4.63, "low": 4.3, "close": 4.33}, "weekly_return": -1.14155251}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}