{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "FI", "sector": "Consumer Defensive", "industry": "", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1273.51856771, "weekly_return": 0.47128992, "constituents": 14, "advancing": 8, "declining": 6, "unchanged": 0, "trend_line": 1299.054089, "activity_lines": {"activity_5": 1263.953536, "activity_10": 1279.009209, "activity_20": 1295.541359, "activity_30": 1300.786915}, "fair_value": 1159.411274, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Defensive advanced 0.47% with 8 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/fi/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/fi/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1010.99738146, 1028.1013839, 998.44543284, 997.05850907, 1006.11687261, 1003.08089681, 991.98166621, 1000.88443528, 1000.20040543, 1012.43136004, 1000.15026055, 1015.02436148, 1021.49723784, 1020.38023265, 1024.21244233, 1014.68783976, 1009.19326645, 991.51896202, 993.97363472, 974.88586285, 973.93838313, 1007.60949814, 990.76520842, 1003.33319611, 1000.52243701, 1006.77567852, 1015.84590595, 1009.86236887, 1037.55965784, 1060.73454865, 1080.4347997, 1081.95750373, 1046.44302502, 1067.83367204, 1079.98920228, 1058.3839295, 1068.62967849, 1054.67440148, 1053.78457421, 1050.49397935, 1046.0806154, 1053.6123551, 1075.71678731, 1088.50998046, 1099.67615293, 1075.19717673, 1071.250358, 1078.06650442, 1076.30793776, 1079.28351969, 1087.90520853, 1097.28570725, 1078.89484452, 1065.47569436, 1077.83769213, 1072.09818767, 1079.21840292, 1075.53151342, 1082.47356167, 1082.5950615, 1065.37389811, 1082.67674684, 1082.55456165, 1090.60850425, 1090.94604512, 1080.29102763, 1080.66630536, 1074.44267298, 1120.26394277, 1104.86076648, 1098.58949412, 1098.11323968, 1091.80763085, 1146.47256129, 1112.94462115, 1109.59855924, 1091.83305015, 1097.81347961, 1108.16203817, 1111.66409195, 1091.48416829, 1101.30291711, 1129.13610847, 1119.12982069, 1141.9293637, 1153.41367378, 1174.26537647, 1152.90764785, 1200.21617921, 1207.71868771, 1222.14107549, 1221.71028571, 1222.2111923, 1246.73799074, 1253.1660441, 1239.67137452, 1257.5773917, 1287.0225815, 1293.85575442, 1311.84644051, 1300.39995188, 1308.00938645, 1319.89041311, 1325.0854283, 1342.3720588, 1314.85304089, 1307.25747585, 1321.50858601, 1322.73947858, 1324.71342876, 1310.31551414, 1293.26726501, 1267.90657125, 1268.85819669, 1264.2747052, 1282.75315441, 1277.21307133, 1283.78029209, 1283.98610428, 1272.40021791, 1252.26005427, 1247.12928533, 1244.14940464, 1253.42476379, 1275.32609312, 1258.12354626, 1271.6180729, 1262.24222906, 1249.93381576, 1266.67068699, 1265.51725988, 1263.52150969, 1267.0867093, 1265.04530275, 1308.91194037, 1320.23986047, 1337.78112874, 1345.02164939, 1340.29800522, 1353.91654155, 1359.56315285, 1364.12071926, 1357.99016856, 1324.2617029, 1307.59263426, 1270.26328019, 1270.92377054, 1295.90497697, 1332.31731446, 1327.88336537, 1321.57716636, 1285.50750323, 1248.52293062, 1246.32593538, 1267.54475707, 1273.51856771], "weeklyReturn": [0.35815963, 1.69179493, -2.88453566, -0.13890832, 0.90850872, -0.3017518, -1.106514, 0.89747315, -0.06834254, 1.22285039, -1.21303033, 1.48718663, 0.6377065, -0.1093498, 0.37556683, -0.92994404, -0.54150381, -1.75133, 0.24756689, -1.92034992, -0.09718878, 3.45721204, -1.67170811, 1.26851322, -0.28014214, 0.62499763, 0.90091841, -0.58902015, 2.74267958, 2.23359598, 1.85722725, 0.14093437, -3.28242825, 2.04412916, 1.13833554, -2.00050822, 0.96805599, -1.30590393, -0.08436986, -0.31226447, -0.42012273, 0.71999611, 2.09796631, 1.1892715, 1.02582178, -2.22601683, -0.3670786, 0.6362795, -0.16312228, 0.27646195, 0.79883447, 0.86225331, -1.67603229, -1.24378666, 1.16023273, -0.53250174, 0.66413835, -0.34162589, 0.6454528, 0.01122428, -1.5907299, 1.62411044, -0.01128547, 0.74397567, 0.03094977, -0.97667685, 0.03473858, -0.57590695, 4.26465469, -1.37495957, -0.56760748, -0.04335145, -0.57422209, 5.00682802, -2.92444331, -0.30064945, -1.60107536, 0.54774212, 0.9426518, 0.31602362, -1.81528969, 0.89957776, 2.52729662, -0.88618969, 2.03725632, 1.00569356, 1.80782517, -1.81881618, 4.10341032, 0.62509643, 1.19418437, -0.03524878, 0.04100044, 2.00675616, 0.51558976, -1.07684609, 1.44441644, 2.34142169, 0.53092875, 1.39047077, -0.8725479, 0.58516109, 0.90832885, 0.39359443, 1.30456725, -2.05002911, -0.57767407, 1.09015327, 0.09314299, 0.14923197, -1.08687013, -1.3010797, -1.96097856, 0.07505486, -0.36122961, 1.46158498, -0.43189004, 0.51418365, 0.01603173, -0.90233736, -1.58284818, -0.40972072, -0.2389392, 0.74551811, 1.74731902, -1.34887437, 1.07259153, -0.73731603, -0.97512292, 1.3390206, -0.09105975, -0.15770233, 0.28216375, -0.16111025, 3.46759421, 0.86544555, 1.32864253, 0.54123358, -0.35119466, 1.01608271, 0.41705756, 0.33522285, -0.44941409, -2.4837047, -1.2587443, -2.85481526, 0.05199634, 1.9655944, 2.80979996, -0.33279978, -0.47490609, -2.72928922, -2.87704059, -0.17596755, 1.70250984, 0.47128992], "trendLine": [1071.0072, 1069.22392, 1066.133688, 1062.803854, 1059.963156, 1057.784009, 1055.20877, 1052.761231, 1049.4309, 1046.316353, 1043.27256, 1040.085508, 1037.407634, 1034.880076, 1032.344003, 1029.809598, 1027.095725, 1024.470442, 1023.03658, 1020.863946, 1017.456695, 1015.072336, 1011.820461, 1009.29505, 1007.358876, 1005.881147, 1004.940232, 1004.307613, 1005.614137, 1007.392311, 1009.706892, 1011.502096, 1013.102015, 1015.461187, 1017.923598, 1019.767033, 1022.321966, 1024.114965, 1025.901104, 1027.169858, 1028.70087, 1029.987137, 1031.794455, 1034.065446, 1036.580904, 1038.597881, 1040.666451, 1043.551369, 1046.295846, 1049.775768, 1053.574662, 1056.563869, 1059.501524, 1061.57294, 1064.150115, 1066.327532, 1068.439949, 1070.62892, 1072.12605, 1072.854734, 1072.352704, 1072.376679, 1073.580397, 1074.339558, 1074.704786, 1075.435023, 1075.836244, 1076.495186, 1078.711165, 1080.523391, 1082.273687, 1083.75705, 1084.293411, 1086.225497, 1086.66778, 1087.814492, 1088.500582, 1089.158815, 1090.220618, 1091.29997, 1091.419269, 1091.553176, 1093.227885, 1095.016356, 1097.152745, 1099.863261, 1103.031493, 1105.610698, 1109.535452, 1113.706239, 1118.931812, 1123.566263, 1128.221484, 1133.4258, 1138.833134, 1144.145812, 1150.042848, 1157.128845, 1162.915239, 1169.814761, 1176.541777, 1183.538315, 1191.141074, 1197.094836, 1204.742418, 1211.584234, 1218.765048, 1226.221552, 1233.374133, 1240.475777, 1247.770156, 1254.168967, 1258.794649, 1263.785595, 1267.863773, 1272.175089, 1275.606679, 1279.969101, 1282.761431, 1284.917482, 1285.921448, 1286.768748, 1287.500022, 1287.722915, 1288.461583, 1289.076655, 1289.544678, 1288.718666, 1287.254602, 1285.748743, 1284.585987, 1283.103057, 1281.342934, 1279.341596, 1278.226259, 1278.40582, 1279.423275, 1280.207044, 1280.792328, 1281.765765, 1283.407353, 1285.769135, 1288.771921, 1290.618705, 1292.062636, 1291.646307, 1291.436663, 1291.84082, 1293.45186, 1295.301298, 1297.611869, 1298.891142, 1299.036927, 1298.800299, 1298.540921, 1299.054089], "activity5": [1012.092753, 1015.482217, 1010.051163, 1006.184167, 1005.423656, 1003.735983, 998.876332, 999.392252, 999.517562, 1003.510397, 1002.988566, 1007.620145, 1012.873169, 1016.379672, 1019.818256, 1019.296567, 1015.974181, 1007.149101, 1001.140796, 990.530341, 982.892497, 989.19499, 989.988303, 995.021196, 998.493198, 1002.34051, 1007.022077, 1009.160038, 1019.257285, 1034.797731, 1052.890787, 1066.580803, 1064.02522, 1066.161141, 1070.330639, 1066.014735, 1066.584139, 1063.390306, 1059.351105, 1055.151646, 1051.447413, 1051.073982, 1059.069849, 1069.927288, 1082.191758, 1083.017758, 1080.587047, 1079.252518, 1077.175152, 1076.903117, 1080.864487, 1087.105487, 1085.48051, 1079.327261, 1078.016826, 1074.889612, 1075.189605, 1075.465121, 1078.278876, 1079.999939, 1075.663457, 1077.542877, 1079.151012, 1082.975591, 1086.370355, 1085.656713, 1084.07369, 1080.550151, 1092.841161, 1098.020751, 1100.182268, 1100.965136, 1098.483005, 1113.064854, 1114.723481, 1114.727831, 1108.076407, 1103.837139, 1102.647, 1105.178247, 1101.068222, 1101.438739, 1110.455663, 1114.048981, 1124.510962, 1136.783361, 1151.877695, 1154.988621, 1172.284289, 1186.675035, 1201.487289, 1211.57412, 1218.664926, 1229.311095, 1238.998494, 1241.157846, 1248.117184, 1262.500445, 1274.840671, 1290.036608, 1297.505023, 1303.461343, 1310.015873, 1316.110887, 1325.886131, 1324.453329, 1319.525133, 1319.397433, 1319.572154, 1320.561254, 1317.928291, 1309.915081, 1294.380986, 1282.737568, 1273.158405, 1273.767973, 1274.368337, 1278.228054, 1281.098128, 1279.097712, 1269.842207, 1260.90932, 1252.988724, 1250.801975, 1257.953091, 1259.174966, 1264.504117, 1265.075402, 1260.337693, 1261.411672, 1262.678202, 1262.786567, 1264.623104, 1265.456206, 1279.904088, 1295.31186, 1312.918548, 1327.988102, 1336.287445, 1344.109453, 1350.813358, 1356.414899, 1358.216951, 1347.911613, 1333.119005, 1308.97154, 1290.997563, 1287.563785, 1300.406466, 1311.234122, 1318.606997, 1310.535726, 1289.164014, 1270.218774, 1264.079233, 1263.953536], "activity10": [1029.322803, 1026.324193, 1018.861571, 1012.780891, 1009.838768, 1007.299028, 1003.614457, 1002.495693, 1001.76086, 1003.216448, 1002.347434, 1004.380023, 1007.827263, 1010.652287, 1013.750045, 1014.787047, 1014.614, 1010.914505, 1007.831595, 1001.391396, 995.461573, 996.13035, 993.871345, 994.456193, 994.83994, 996.791367, 1000.535784, 1003.071328, 1010.309226, 1020.968268, 1033.648288, 1044.668865, 1047.880483, 1053.968984, 1061.094847, 1062.847627, 1065.524939, 1064.705224, 1062.908957, 1060.219401, 1056.913609, 1055.601844, 1058.824434, 1063.840809, 1070.511464, 1072.373451, 1073.21214, 1075.242479, 1076.527768, 1077.944557, 1080.405478, 1083.811498, 1083.079664, 1079.850201, 1079.28718, 1078.077675, 1078.2191, 1077.545308, 1078.179797, 1078.724275, 1076.077422, 1076.986202, 1078.138384, 1080.688379, 1082.842785, 1082.821581, 1082.719649, 1081.459822, 1088.550932, 1092.154366, 1094.212739, 1095.580599, 1095.521322, 1105.232885, 1107.832749, 1109.424264, 1107.252823, 1105.9657, 1106.13521, 1107.161491, 1104.394999, 1103.542921, 1107.69343, 1109.345914, 1115.64091, 1123.496967, 1134.347604, 1139.816248, 1152.884732, 1165.643596, 1179.278265, 1190.459029, 1199.541642, 1211.391398, 1222.089743, 1228.312027, 1236.221628, 1247.970136, 1258.522586, 1270.643532, 1278.790066, 1286.897245, 1295.595537, 1303.46239, 1313.047769, 1316.007762, 1316.219804, 1318.119683, 1319.616342, 1320.946742, 1319.425395, 1314.624083, 1305.479774, 1297.453649, 1289.616475, 1286.558971, 1283.077814, 1281.336958, 1280.319492, 1277.900108, 1272.770025, 1267.762629, 1263.052309, 1260.460367, 1262.131092, 1260.473147, 1261.716563, 1261.357008, 1259.15116, 1260.607513, 1261.958324, 1262.705232, 1263.802318, 1264.111197, 1272.184546, 1281.706864, 1293.289117, 1304.984863, 1314.316685, 1324.481619, 1334.086921, 1342.810946, 1348.59125, 1346.586314, 1340.473978, 1327.598473, 1315.751722, 1309.662598, 1311.086928, 1311.85019, 1311.940201, 1306.162745, 1295.090153, 1285.60842, 1281.401669, 1279.009209], "activity20": [1047.540421, 1044.21805, 1038.464324, 1033.070834, 1029.012182, 1025.112854, 1020.573785, 1017.352256, 1014.396023, 1012.77983, 1010.125596, 1009.249876, 1009.295933, 1009.553819, 1010.456275, 1010.615412, 1010.424684, 1008.716784, 1007.420386, 1004.327011, 1001.298179, 1001.652591, 1000.500365, 1000.581664, 1000.365391, 1000.771305, 1002.023456, 1002.592107, 1005.755844, 1010.948811, 1017.787978, 1024.389857, 1027.290675, 1032.109908, 1037.860842, 1041.288528, 1045.483922, 1048.067212, 1050.265016, 1051.864617, 1052.683858, 1053.876873, 1056.956011, 1060.849017, 1065.399865, 1067.147221, 1068.192872, 1069.62385, 1070.562564, 1071.60015, 1073.370522, 1075.998701, 1076.802378, 1076.173508, 1076.733199, 1076.756517, 1077.392644, 1077.627216, 1078.423616, 1079.094974, 1077.973358, 1078.40776, 1078.692123, 1079.710968, 1080.751966, 1080.819773, 1080.899064, 1080.34079, 1084.163704, 1086.310333, 1087.737902, 1089.069237, 1089.796096, 1095.66765, 1097.960367, 1099.767236, 1099.703578, 1100.149415, 1101.474725, 1103.011237, 1102.487428, 1102.774404, 1105.623463, 1107.297726, 1111.007558, 1115.568356, 1121.766828, 1125.48552, 1133.336144, 1141.520568, 1150.588753, 1159.027569, 1166.925533, 1176.538414, 1186.286035, 1194.080729, 1202.961364, 1213.857044, 1224.502506, 1235.977111, 1245.408325, 1254.56941, 1263.877705, 1272.77241, 1282.332719, 1288.31768, 1292.810496, 1298.027264, 1302.558398, 1306.694084, 1308.901421, 1309.065238, 1306.473003, 1303.753802, 1300.492743, 1298.938639, 1296.651756, 1294.896819, 1293.176923, 1290.400608, 1285.894021, 1281.128027, 1276.36814, 1272.852292, 1271.763527, 1269.35569, 1268.503186, 1266.927456, 1264.461718, 1263.93666, 1263.578147, 1263.242887, 1263.388816, 1263.34423, 1267.495575, 1272.513212, 1279.022937, 1285.933817, 1292.1032, 1299.301435, 1306.649269, 1313.92019, 1320.050147, 1322.425771, 1322.876545, 1319.618492, 1316.365535, 1315.495047, 1317.932102, 1319.554573, 1320.284965, 1317.313199, 1310.714398, 1303.994758, 1299.385098, 1295.541359], "activity30": [1059.025973, 1056.257856, 1051.691502, 1047.235039, 1043.577814, 1039.907991, 1035.662678, 1032.157883, 1028.766862, 1026.379795, 1023.401337, 1021.578873, 1020.379629, 1019.281087, 1018.592853, 1017.453746, 1016.12366, 1013.828385, 1011.860849, 1008.754351, 1005.726895, 1005.091592, 1003.52339, 1002.975825, 1002.40985, 1002.372224, 1003.015112, 1003.332669, 1005.477962, 1009.034118, 1013.746536, 1018.407866, 1020.66212, 1024.193194, 1028.356292, 1030.966636, 1034.119065, 1036.206319, 1038.120487, 1039.707124, 1040.927173, 1042.534366, 1045.484666, 1049.143732, 1053.376681, 1055.868053, 1057.974664, 1060.387571, 1062.500898, 1064.629135, 1067.089099, 1069.909167, 1071.349875, 1071.735305, 1072.784644, 1073.297423, 1074.129092, 1074.586612, 1075.350782, 1076.026203, 1075.543568, 1076.209635, 1076.866273, 1077.96486, 1079.036247, 1079.396649, 1079.734151, 1079.644244, 1082.468034, 1084.155105, 1085.320661, 1086.342567, 1086.861959, 1090.873518, 1092.597332, 1094.076737, 1094.335999, 1094.936831, 1096.162845, 1097.546295, 1097.558179, 1098.195834, 1100.620539, 1102.291632, 1105.318277, 1108.948015, 1113.748151, 1116.965968, 1123.069547, 1129.403949, 1136.399745, 1143.030615, 1149.394804, 1157.04103, 1164.766207, 1171.2719, 1178.590066, 1187.427468, 1196.248559, 1205.857024, 1214.281875, 1222.763656, 1231.560566, 1240.202137, 1249.574861, 1256.678772, 1262.851239, 1269.479855, 1275.706818, 1281.599676, 1286.105465, 1289.040762, 1289.927059, 1290.576321, 1290.607876, 1291.568481, 1291.893512, 1292.420842, 1292.680004, 1292.011538, 1289.904608, 1287.401887, 1284.652252, 1282.453849, 1281.654054, 1279.696761, 1278.570401, 1276.808952, 1274.306704, 1272.97871, 1271.673453, 1270.314454, 1269.281141, 1268.229681, 1270.137445, 1272.848, 1276.678665, 1280.910818, 1284.787655, 1289.505346, 1294.524532, 1299.731846, 1304.391268, 1306.680931, 1307.776023, 1306.369613, 1305.032675, 1305.320954, 1307.93234, 1310.153728, 1311.848945, 1311.068018, 1307.818456, 1304.417747, 1302.401261, 1300.786915], "fairValue": [1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274, 1159.411274], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [7, 9, 3, 7, 8, 7, 3, 8, 4, 6, 4, 10, 8, 7, 8, 5, 4, 2, 6, 3, 5, 12, 2, 9, 5, 9, 9, 4, 10, 9, 11, 8, 2, 11, 8, 3, 7, 4, 6, 6, 4, 9, 11, 9, 7, 2, 5, 9, 7, 5, 8, 9, 3, 5, 10, 4, 8, 5, 7, 8, 3, 10, 4, 10, 5, 3, 6, 4, 10, 2, 5, 9, 4, 11, 2, 4, 4, 8, 8, 9, 3, 11, 11, 4, 8, 8, 9, 2, 11, 8, 7, 9, 6, 8, 8, 4, 9, 12, 7, 9, 6, 12, 10, 8, 8, 4, 5, 9, 6, 6, 6, 6, 4, 9, 7, 9, 5, 9, 6, 5, 3, 4, 8, 9, 10, 4, 8, 7, 6, 12, 6, 6, 8, 6, 12, 8, 9, 8, 7, 10, 9, 4, 6, 2, 6, 2, 7, 12, 13, 6, 7, 7, 3, 7, 9, 8], "declining": [6, 3, 10, 6, 4, 6, 10, 5, 9, 7, 9, 3, 5, 6, 4, 7, 8, 11, 7, 10, 8, 1, 11, 4, 8, 4, 3, 8, 3, 4, 2, 4, 10, 2, 5, 10, 6, 9, 7, 6, 8, 3, 2, 4, 6, 11, 8, 4, 5, 6, 5, 4, 10, 8, 1, 8, 4, 7, 5, 4, 9, 3, 9, 3, 8, 8, 7, 9, 3, 10, 8, 3, 8, 2, 11, 9, 8, 4, 3, 4, 10, 2, 2, 8, 4, 5, 3, 11, 1, 5, 6, 4, 6, 4, 5, 9, 3, 2, 7, 5, 6, 2, 4, 5, 6, 10, 9, 5, 7, 8, 7, 7, 9, 4, 7, 5, 9, 5, 8, 9, 11, 9, 6, 3, 4, 9, 6, 7, 8, 2, 7, 8, 5, 7, 1, 3, 3, 6, 7, 4, 5, 8, 7, 12, 7, 11, 6, 2, 0, 8, 7, 6, 10, 7, 3, 6]}, "industries": [{"name": "Packaged Foods", "level": "industry", "country_code": "FI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1372.83511583, "weekly_return": -0.15342393, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 1387.362093, "activity_lines": {"activity_5": 1371.413475, "activity_10": 1393.77262, "activity_20": 1406.178068, "activity_30": 1401.51932}, "fair_value": 1098.348566, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods declined 0.15% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/fi/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/fi/consumer-defensive/packaged-foods/share-image.svg"}}], "constituents": [{"ticker": "SUY1V", "name": "Suominen Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 0.992, "high": 1.045, "low": 0.99, "close": 1.035}, "weekly_return": 4.33467742}, {"ticker": "HKFOODS", "name": "HKFoods Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 1.66, "high": 1.714, "low": 1.642, "close": 1.66}, "weekly_return": 2.4691358}, {"ticker": "KESKOA", "name": "Kesko Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 20.299999, "high": 20.85, "low": 20.200001, "close": 20.6}, "weekly_return": 2.23325062}, {"ticker": "KESKOB", "name": "Kesko Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 20.780001, "high": 21.24, "low": 20.559999, "close": 20.98}, "weekly_return": 1.45067698}, {"ticker": "RAIVV", "name": "Raisio plc", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 2.56, "high": 2.59, "low": 2.53, "close": 2.575}, "weekly_return": 1.37795276}, {"ticker": "OLVAS", "name": "Olvi Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 31.200001, "high": 31.799999, "low": 31.049999, "close": 31.6}, "weekly_return": 1.28204804}, {"ticker": "SANOMA", "name": "Sanoma Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 9.19, "high": 9.38, "low": 9.14, "close": 9.25}, "weekly_return": 0.76252723}, {"ticker": "APETIT", "name": "Apetit Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 12.6, "high": 13.0, "low": 12.5, "close": 12.75}, "weekly_return": 0.39370079}, {"ticker": "BEER", "name": "Nokian Panimo Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.5, "low": 2.43, "close": 2.49}, "weekly_return": -0.4}, {"ticker": "ANORA", "name": "Anora Group Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 3.39, "high": 3.42, "low": 3.325, "close": 3.36}, "weekly_return": -0.88495575}, {"ticker": "RAIKV", "name": "Raisio plc", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 2.61, "high": 2.63, "low": 2.51, "close": 2.57}, "weekly_return": -1.15384615}, {"ticker": "ATRAV", "name": "Atria Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 15.08, "high": 15.26, "low": 14.76, "close": 14.9}, "weekly_return": -1.19363395}, {"ticker": "TOKMAN", "name": "Tokmanni Group Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 7.145, "high": 7.3, "low": 6.96, "close": 7.055}, "weekly_return": -1.25962211}, {"ticker": "FODELIA", "name": "Fodelia Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 4.57, "high": 4.69, "low": 4.49, "close": 4.49}, "weekly_return": -2.81385281}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}