{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "FI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1372.83511583, "weekly_return": -0.15342393, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 1387.362093, "activity_lines": {"activity_5": 1371.413475, "activity_10": 1393.77262, "activity_20": 1406.178068, "activity_30": 1401.51932}, "fair_value": 1098.348566, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods declined 0.15% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/fi/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/fi/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [868.46312427, 880.45822373, 864.16572886, 851.23978915, 865.34153915, 844.43480296, 824.54104627, 821.24064098, 824.31504457, 843.43180681, 847.17110671, 860.09038592, 855.81330426, 856.12563136, 869.73625289, 858.83517587, 849.65198595, 848.0722609, 857.35226294, 849.02123036, 841.05349276, 860.30010246, 847.19343287, 847.03351692, 841.53657593, 848.77579221, 851.11345365, 856.27191926, 881.19152629, 911.9377538, 922.95993942, 926.95662885, 899.92457525, 913.4786014, 917.86802571, 907.93620616, 879.4222886, 869.09435998, 865.61596487, 866.74409821, 862.03097845, 878.17222243, 888.48844712, 916.54100409, 933.86016072, 912.83932239, 922.98009851, 923.03693619, 925.12426058, 927.75504586, 936.61808085, 933.99753759, 929.37599619, 916.44021224, 918.75861383, 925.22363598, 928.08023371, 933.37095427, 939.66404277, 949.54145822, 933.70203139, 946.70985917, 937.51271419, 943.5876339, 959.15484344, 964.28325442, 965.51890662, 950.59720972, 1003.19916787, 989.19657912, 983.44925255, 1000.55467793, 1015.08110561, 1079.71782969, 1043.70449761, 1024.32227761, 1010.64977552, 1019.23247953, 1035.03040392, 1034.59029097, 1020.91876005, 1029.00835701, 1049.45263812, 1045.73690141, 1065.81389874, 1091.74073715, 1106.69369574, 1104.19095541, 1131.04147153, 1149.01767059, 1146.96664082, 1154.27989321, 1165.71792531, 1193.97029759, 1210.75664455, 1192.42062142, 1215.08459073, 1250.22762655, 1242.64174796, 1277.59348395, 1254.46719762, 1286.45585331, 1311.34400803, 1313.09484069, 1369.33392692, 1325.34482063, 1326.75669063, 1339.52551492, 1323.64532529, 1341.72186469, 1338.74895274, 1329.66934099, 1300.3286086, 1315.43386439, 1297.55787885, 1297.4006412, 1296.14806236, 1306.89257413, 1307.0238302, 1298.42978728, 1281.26272632, 1275.11716325, 1268.88017759, 1280.62046447, 1337.90810797, 1317.52305688, 1310.03638871, 1335.35865358, 1321.75313156, 1336.94023162, 1332.88019734, 1338.37664362, 1336.05905452, 1323.42361421, 1379.49628096, 1390.14779514, 1388.55531577, 1392.19568838, 1392.46969393, 1418.76871573, 1430.32184431, 1463.04961926, 1446.09477479, 1433.70872779, 1420.03490833, 1364.33096829, 1389.27587152, 1425.70959769, 1480.01356819, 1453.75127366, 1458.85960851, 1377.11478452, 1372.93500764, 1361.42110068, 1374.94460987, 1372.83511583], "weeklyReturn": [0.36792899, 1.38118696, -1.85045632, -1.49577092, 1.65661312, -2.41600978, -2.35586651, -0.4002718, 0.37436087, 2.31910874, 0.44334348, 1.52499054, -0.49728281, 0.03649477, 1.58979255, -1.25337733, -1.06926104, -0.18592613, 1.09424662, -0.9717164, -0.93846153, 2.28839305, -1.52349971, -0.01887597, -0.64896381, 0.86023787, 0.27541566, 0.60608437, 2.91024457, 3.48916513, 1.20865548, 0.43302957, -2.91621558, 1.50612913, 0.48051748, -1.08205311, -3.14051994, -1.17439923, -0.40023216, 0.13032723, -0.54377293, 1.87246681, 1.17473821, 3.15733503, 1.88962158, -2.2509621, 1.11090483, 0.00615806, 0.2261366, 0.28437102, 0.95532059, -0.27978781, -0.49481302, -1.39187842, 0.25297903, 0.70366928, 0.30874673, 0.57007146, 0.6742323, 1.05116457, -1.66811325, 1.39314549, -0.97148507, 0.64798265, 1.64978948, 0.53468019, 0.12814204, -1.5454588, 5.53356959, -1.3957935, -0.58100955, 1.73932975, 1.45183747, 6.36764134, -3.33543923, -1.85706012, -1.33478519, 0.84922633, 1.54998243, -0.04252174, -1.32144396, 0.79238401, 1.98679447, -0.35406426, 1.91988992, 2.43258588, 1.36964373, -0.22614571, 2.43169136, 1.58934924, -0.17850289, 0.63761683, 0.99092362, 2.4236028, 1.40592668, -1.5144268, 1.90066902, 2.89222957, -0.6067598, 2.8126961, -1.81014435, 2.54997944, 1.93462952, 0.13351437, 4.28294168, -3.21244551, 0.1065285, 0.96240889, -1.18550856, 1.36566337, -0.22157438, -0.67821616, -2.2066187, 1.16164912, -1.35894217, -0.01211797, -0.09654526, 0.82895713, 0.01004337, -0.65752764, -1.32214011, -0.47964894, -0.4891304, 0.92524788, 4.47342871, -1.52365106, -0.56823811, 1.93294363, -1.0188665, 1.14901185, -0.30368106, 0.41237362, -0.17316419, -0.94572469, 4.23694017, 0.77213069, -0.11455468, 0.26216979, 0.01968154, 1.88866026, 0.81430669, 2.28814061, -1.15887009, -0.85651696, -0.95373762, -3.92271625, 1.82836158, 2.62249758, 3.80890825, -1.77446309, 0.35138988, -5.60333726, -0.30351696, -0.83863452, 0.99333771, -0.15342393], "trendLine": [873.11495, 875.07673, 876.437357, 877.179433, 877.899014, 877.897792, 877.002871, 876.044724, 874.806079, 874.415054, 874.362413, 873.991059, 873.092857, 872.269558, 871.943142, 871.149598, 869.654666, 868.338652, 868.027162, 866.951916, 864.679277, 862.801012, 860.389383, 858.294512, 855.876389, 853.993506, 852.85839, 851.893911, 852.641689, 854.196964, 856.013524, 857.563471, 858.755433, 860.83006, 862.580943, 864.697656, 866.527031, 868.122155, 869.498852, 870.275928, 870.771257, 871.373985, 872.463157, 874.477003, 876.614466, 878.414604, 880.858875, 883.357697, 885.616764, 888.241224, 891.426711, 893.883292, 896.622711, 898.936267, 901.510335, 904.058596, 906.624156, 909.194124, 911.143208, 912.396664, 912.754734, 913.413175, 914.666113, 915.669747, 917.045975, 918.92421, 921.794097, 924.510859, 929.096965, 933.178715, 937.225991, 941.305406, 945.525161, 950.964389, 954.625866, 958.341965, 961.264287, 964.470806, 968.134344, 971.695519, 974.505541, 977.672569, 981.675123, 985.985013, 990.886856, 996.437426, 1002.391208, 1008.085208, 1014.464455, 1021.113663, 1028.222483, 1035.141484, 1042.748324, 1051.094413, 1059.48114, 1067.085719, 1075.404575, 1085.392255, 1093.373675, 1102.986905, 1112.020836, 1121.550876, 1131.426306, 1139.205539, 1150.059854, 1160.093938, 1170.630836, 1181.30727, 1190.927768, 1201.165487, 1211.759826, 1221.781859, 1230.144392, 1239.13429, 1246.85909, 1253.71442, 1260.029565, 1266.786286, 1272.652365, 1277.632769, 1282.109305, 1286.137214, 1289.575955, 1292.464294, 1296.702676, 1300.872758, 1304.037818, 1306.875518, 1309.512565, 1311.49079, 1314.104556, 1315.835249, 1316.659084, 1317.003377, 1317.342122, 1319.502221, 1321.562175, 1323.317847, 1325.611993, 1328.180221, 1331.232651, 1335.67866, 1340.537533, 1344.480028, 1348.562596, 1350.793607, 1353.897867, 1357.858434, 1363.624759, 1368.802142, 1374.722038, 1378.121959, 1381.590453, 1384.283808, 1385.518358, 1387.362093], "activity5": [869.019181, 871.646986, 869.157874, 863.762819, 863.569574, 856.403281, 844.207625, 834.639644, 828.958138, 831.443869, 836.636682, 845.9535, 851.47467, 854.795103, 860.531705, 860.880985, 857.391597, 854.071528, 854.360861, 851.791409, 847.947045, 851.703664, 850.381518, 849.064656, 846.603396, 847.054186, 847.769375, 850.816497, 861.564922, 880.284889, 897.985506, 912.072742, 912.093083, 913.721255, 914.660097, 911.892981, 900.622808, 889.078948, 878.430971, 871.349881, 866.106013, 869.302907, 876.021881, 890.798769, 907.953706, 913.627292, 919.293915, 921.992291, 923.08321, 924.47884, 929.235823, 931.53404, 931.557248, 926.845924, 923.486338, 922.88152, 923.988532, 927.253604, 932.350041, 939.190695, 938.699351, 941.978722, 940.950404, 941.670942, 947.318976, 954.035589, 959.125338, 957.987251, 973.51085, 980.392818, 983.356227, 990.743712, 1000.637622, 1027.778179, 1037.813049, 1037.753317, 1030.411216, 1025.25701, 1025.092021, 1027.759489, 1026.477394, 1028.118732, 1035.350926, 1039.329863, 1049.287366, 1065.805575, 1082.586638, 1093.354431, 1109.423176, 1125.797016, 1135.940261, 1144.839529, 1154.379062, 1169.234255, 1185.489641, 1191.517088, 1202.068926, 1220.281463, 1230.331394, 1248.78714, 1255.078334, 1267.895975, 1284.251584, 1297.116378, 1324.030662, 1330.16588, 1332.046547, 1335.496766, 1331.774822, 1333.375025, 1335.825061, 1334.354952, 1322.910421, 1319.114103, 1309.906554, 1303.590858, 1299.61419, 1301.453778, 1302.89952, 1302.04125, 1295.402499, 1287.791088, 1279.502742, 1277.661984, 1296.677332, 1306.265775, 1310.941307, 1321.729645, 1323.550911, 1327.692365, 1330.545, 1334.205975, 1335.205069, 1331.945656, 1347.265767, 1363.299313, 1374.984192, 1384.537284, 1390.439269, 1400.504523, 1411.802657, 1431.33178, 1440.243001, 1441.432267, 1435.314324, 1410.543988, 1398.488012, 1403.494862, 1427.962046, 1440.588143, 1452.669261, 1431.200194, 1409.148608, 1386.777359, 1376.82011, 1371.413475], "activity10": [882.13931, 879.890139, 875.336694, 869.439925, 867.17329, 861.991588, 854.298794, 847.108216, 841.639631, 840.273061, 839.983594, 842.430215, 844.469508, 846.717451, 851.351219, 853.923068, 854.563422, 854.459991, 855.555985, 854.536569, 851.966848, 853.007739, 851.661787, 850.443484, 848.391049, 848.167556, 848.55199, 849.847755, 855.525273, 866.359573, 878.05397, 888.985829, 893.790833, 900.101457, 906.002066, 908.709045, 905.156032, 899.210507, 892.399411, 886.076623, 879.718606, 877.403161, 877.850382, 883.605997, 892.45487, 897.191006, 903.681773, 909.390913, 914.498792, 919.003027, 924.009433, 927.183248, 928.501776, 926.724934, 925.371452, 925.468002, 925.858764, 927.118746, 929.335034, 933.082857, 933.554667, 936.444555, 937.431103, 939.37424, 943.654191, 948.132102, 952.124503, 952.723165, 962.572614, 968.720955, 973.103324, 979.691276, 987.9414, 1006.533321, 1016.102269, 1020.609911, 1021.540025, 1023.210069, 1026.504549, 1029.140258, 1028.464895, 1028.579103, 1031.893114, 1033.9066, 1040.188284, 1050.781949, 1062.868544, 1072.753842, 1085.976352, 1100.721607, 1113.013449, 1124.343194, 1135.474917, 1149.62952, 1164.141034, 1172.683403, 1183.51595, 1198.767396, 1209.98438, 1225.527128, 1234.527356, 1247.389147, 1262.372858, 1275.027155, 1295.740839, 1305.573281, 1313.245623, 1321.209168, 1324.661807, 1329.928298, 1333.488288, 1333.865045, 1328.121423, 1325.324492, 1319.234853, 1314.421645, 1309.888771, 1307.865965, 1306.460351, 1303.794392, 1298.794277, 1293.721992, 1288.507568, 1285.99953, 1294.540399, 1298.641254, 1301.015035, 1307.740348, 1311.474366, 1317.701869, 1322.490994, 1327.340973, 1330.6194, 1330.37904, 1339.555472, 1349.912393, 1358.659324, 1366.640523, 1373.638141, 1384.131644, 1395.237924, 1410.523043, 1420.458682, 1426.141663, 1427.333311, 1417.659903, 1412.99133, 1414.933969, 1426.140714, 1430.980789, 1436.113606, 1425.864859, 1416.418605, 1406.20909, 1399.772716, 1393.77262], "activity20": [888.325487, 887.585638, 885.250184, 881.77223, 879.778179, 875.860569, 870.230252, 864.618748, 859.615816, 856.635346, 854.191224, 853.27304, 852.216837, 851.493851, 852.323087, 852.325286, 851.673977, 851.041338, 851.469336, 851.110598, 850.070448, 850.993831, 850.76495, 850.60166, 849.934881, 850.070909, 850.408899, 851.111637, 854.020855, 859.587445, 865.877548, 872.187389, 875.604338, 880.102093, 884.744778, 888.212378, 888.730552, 888.12335, 887.084767, 886.114275, 884.610519, 884.544132, 885.375137, 888.681171, 893.305661, 895.48853, 898.332123, 900.838907, 903.226555, 905.65555, 908.853324, 911.736483, 914.145967, 915.183227, 916.427185, 918.282617, 920.327786, 922.645128, 925.255733, 928.454435, 929.750346, 931.943807, 932.93498, 934.271268, 936.961354, 940.01941, 942.950175, 944.25726, 950.442816, 954.923008, 958.563256, 963.609586, 969.722447, 981.583067, 989.236334, 994.448694, 997.887013, 1001.749544, 1006.707775, 1011.169965, 1013.92511, 1017.035375, 1021.700816, 1025.479331, 1030.683515, 1037.849022, 1045.83168, 1052.903721, 1061.801555, 1071.802635, 1080.847327, 1089.809864, 1099.129712, 1110.422945, 1122.770818, 1132.576917, 1143.74102, 1157.278581, 1168.993699, 1183.048929, 1193.744498, 1206.37447, 1220.148801, 1232.842777, 1249.619724, 1260.761898, 1270.926136, 1281.258533, 1288.95789, 1297.461661, 1304.764659, 1310.289683, 1312.185163, 1314.878236, 1315.290437, 1315.274323, 1314.639011, 1314.640969, 1314.385595, 1313.005159, 1309.890544, 1306.06304, 1301.695531, 1298.648354, 1301.211782, 1301.983423, 1302.079296, 1304.666432, 1305.977647, 1308.744263, 1311.146979, 1314.101112, 1316.79306, 1318.111487, 1324.732121, 1331.977002, 1338.628566, 1345.186797, 1351.364919, 1359.640825, 1368.443986, 1379.654272, 1388.354895, 1395.032015, 1399.677876, 1398.627518, 1399.729972, 1403.924973, 1412.861538, 1418.543311, 1424.155349, 1421.382264, 1418.026638, 1413.398849, 1409.878073, 1406.178068], "activity30": [883.61349, 884.087249, 883.383314, 881.757664, 880.993929, 878.834948, 875.392577, 871.795014, 868.457615, 866.433468, 864.675794, 863.755019, 862.58226, 861.4876, 861.324161, 860.478486, 859.091544, 857.69913, 856.990331, 855.764142, 854.093276, 853.810748, 852.803808, 851.942139, 850.860982, 850.402879, 850.217069, 850.437297, 852.327466, 856.153018, 860.589339, 865.166314, 867.899288, 871.429815, 875.109684, 878.03583, 878.985806, 879.15144, 878.989751, 878.812025, 878.280092, 878.757574, 879.861733, 882.705465, 886.536636, 888.873724, 891.748917, 894.470082, 897.164699, 899.883298, 903.004386, 905.750891, 908.040743, 909.319291, 910.598152, 912.128043, 913.677826, 915.403426, 917.369227, 919.846533, 921.221073, 923.411726, 924.966535, 926.83244, 929.63793, 932.685496, 935.691606, 937.549871, 942.626536, 946.503931, 949.747191, 953.832913, 958.592636, 967.250227, 973.23346, 977.730003, 981.1047, 984.844583, 989.396816, 993.684296, 996.859989, 1000.3763, 1005.007272, 1009.14029, 1014.290541, 1020.797243, 1027.91055, 1034.478276, 1042.410938, 1051.091791, 1059.211338, 1067.344074, 1075.76836, 1085.524617, 1095.825406, 1104.402147, 1113.950461, 1125.229368, 1135.374496, 1147.259645, 1157.032567, 1168.286439, 1180.531157, 1192.251708, 1207.098701, 1218.407408, 1229.159844, 1240.056275, 1249.239375, 1258.968027, 1267.844379, 1275.451445, 1280.518977, 1286.021524, 1289.790787, 1293.051533, 1295.789187, 1298.812607, 1301.408577, 1303.071637, 1303.305828, 1302.854722, 1301.741365, 1301.163591, 1304.09545, 1305.4387, 1306.029902, 1308.050602, 1309.010448, 1310.779974, 1312.159936, 1313.725877, 1315.030639, 1315.46706, 1319.498861, 1324.196001, 1328.651039, 1333.20804, 1337.66945, 1343.679561, 1350.269343, 1358.773663, 1365.897284, 1371.908328, 1376.782837, 1377.800151, 1380.282878, 1384.915893, 1392.796869, 1398.611483, 1404.421642, 1404.576013, 1404.241371, 1402.940122, 1402.337594, 1401.51932], "fairValue": [1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566, 1098.348566], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [3, 4, 2, 1, 4, 1, 0, 3, 2, 3, 3, 4, 3, 4, 4, 2, 2, 2, 3, 2, 2, 6, 0, 3, 1, 4, 2, 4, 5, 4, 4, 3, 1, 5, 4, 2, 0, 2, 3, 4, 1, 6, 4, 6, 4, 1, 3, 3, 4, 2, 4, 3, 2, 2, 3, 2, 3, 2, 3, 3, 2, 4, 1, 4, 4, 2, 3, 1, 4, 1, 2, 4, 3, 6, 0, 2, 3, 4, 4, 4, 1, 5, 5, 3, 3, 5, 4, 2, 4, 4, 2, 5, 4, 4, 4, 1, 4, 6, 2, 5, 1, 5, 4, 2, 5, 2, 3, 4, 1, 4, 4, 3, 2, 4, 2, 3, 2, 3, 2, 2, 2, 2, 4, 4, 5, 0, 2, 5, 3, 5, 1, 4, 2, 2, 5, 2, 2, 2, 4, 6, 4, 3, 2, 2, 2, 0, 4, 6, 6, 1, 3, 2, 3, 2, 3, 3], "declining": [3, 1, 4, 5, 1, 5, 6, 3, 4, 3, 3, 2, 3, 2, 1, 3, 3, 4, 3, 4, 4, 0, 6, 3, 5, 2, 3, 2, 1, 2, 2, 2, 4, 1, 2, 4, 6, 4, 3, 2, 4, 0, 2, 0, 2, 5, 3, 3, 2, 3, 2, 3, 4, 4, 1, 3, 2, 3, 2, 2, 4, 2, 5, 2, 2, 2, 3, 5, 2, 4, 4, 1, 2, 0, 6, 4, 3, 1, 1, 2, 5, 1, 1, 2, 2, 1, 1, 4, 1, 2, 4, 1, 1, 2, 2, 5, 1, 0, 4, 1, 5, 1, 2, 3, 1, 4, 3, 2, 5, 2, 2, 3, 3, 1, 4, 3, 4, 3, 4, 4, 4, 4, 2, 1, 1, 5, 4, 1, 3, 1, 4, 2, 3, 4, 0, 1, 3, 4, 2, 0, 2, 2, 3, 4, 4, 5, 1, 0, 0, 5, 3, 4, 3, 4, 2, 3]}, "constituents": [{"ticker": "HKFOODS", "name": "HKFoods Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 1.66, "high": 1.714, "low": 1.642, "close": 1.66}, "weekly_return": 2.4691358}, {"ticker": "RAIVV", "name": "Raisio plc", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 2.56, "high": 2.59, "low": 2.53, "close": 2.575}, "weekly_return": 1.37795276}, {"ticker": "APETIT", "name": "Apetit Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 12.6, "high": 13.0, "low": 12.5, "close": 12.75}, "weekly_return": 0.39370079}, {"ticker": "RAIKV", "name": "Raisio plc", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 2.61, "high": 2.63, "low": 2.51, "close": 2.57}, "weekly_return": -1.15384615}, {"ticker": "ATRAV", "name": "Atria Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 15.08, "high": 15.26, "low": 14.76, "close": 14.9}, "weekly_return": -1.19363395}, {"ticker": "FODELIA", "name": "Fodelia Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 4.57, "high": 4.69, "low": 4.49, "close": 4.49}, "weekly_return": -2.81385281}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}