{"index": {"name": "Financial Services", "level": "sector", "country_code": "FI", "sector": "Financial Services", "industry": "", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 2405.09193801, "weekly_return": 0.60109588, "constituents": 18, "advancing": 9, "declining": 9, "unchanged": 0, "trend_line": 2395.076005, "activity_lines": {"activity_5": 2383.824571, "activity_10": 2389.897849, "activity_20": 2404.901717, "activity_30": 2408.595214}, "fair_value": 2034.491981, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Services advanced 0.60% with 9 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/financial-services/", "api": "https://sharemaestro.com/api/structure/fi/financial-services/", "share_image": "https://sharemaestro.com/structure/fi/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1881.27176742, 1917.53214026, 1879.58010689, 1899.82488198, 1883.92711378, 1881.04173541, 1883.33375958, 1888.97584185, 1889.03530477, 1876.26889685, 1855.20170246, 1870.85383398, 1889.45680476, 1879.46499136, 1883.34001689, 1868.11498934, 1865.08293569, 1820.84061217, 1853.52238373, 1795.89576598, 1727.52145941, 1747.91437907, 1731.36117109, 1762.62438395, 1769.98323773, 1759.47418267, 1765.7678913, 1780.51713305, 1796.12397838, 1821.99463903, 1880.02709998, 1881.49095933, 1857.92580713, 1868.50757303, 1905.26271967, 1851.63203288, 1867.18287045, 1875.29655928, 1888.61856326, 1906.88115772, 1891.40290072, 1884.32674781, 1923.11768689, 1916.92586234, 1929.71199027, 1886.11631996, 1891.91299162, 1882.96661944, 1912.28318698, 1955.5498958, 1929.1787331, 1954.12349096, 1952.72962913, 1945.52555043, 1950.91092016, 1921.53368113, 1908.37187811, 1907.30760138, 1879.59790698, 1900.24433775, 1888.35503127, 1888.19028627, 1915.10065867, 1961.75474455, 1944.12100091, 1941.57406971, 1925.01669125, 1937.57229813, 1961.25811439, 1953.19971506, 1930.81634829, 1940.71097377, 1929.99095937, 1918.96651005, 1908.53164741, 1917.76875858, 1921.72655508, 1919.05346777, 1939.15595535, 1927.80306754, 1886.46551762, 1890.93928558, 1939.15128229, 1918.0908576, 1941.15177377, 1951.92535426, 1966.06220735, 1957.50973841, 1976.6521043, 2012.62298436, 2017.06451868, 2035.02075549, 2043.54370739, 2069.43924561, 2040.75088236, 1936.65655759, 1948.59066343, 1990.08490181, 2004.7206966, 2043.56644539, 2043.89347134, 2067.26116168, 2045.54412957, 2053.78501535, 2048.38644964, 2034.77136495, 2036.35481838, 2040.32195613, 2047.74243537, 2065.88415102, 2069.10633752, 2083.8909606, 2087.23477687, 2095.63161424, 2133.08312749, 2158.88839861, 2163.56961371, 2196.12820562, 2206.46445583, 2188.43432207, 2190.89005663, 2223.15147321, 2207.18071644, 2195.98346882, 2231.78910594, 2239.90968957, 2276.73702867, 2295.9752546, 2258.39905265, 2291.40657467, 2324.08788, 2317.4326237, 2357.37484924, 2373.52519121, 2430.37506381, 2478.34236224, 2469.52725674, 2451.17304273, 2487.73292954, 2472.33929349, 2441.1769081, 2488.88115178, 2470.59758058, 2409.64396784, 2425.47808766, 2384.49614219, 2379.17584788, 2407.94055991, 2444.83284323, 2420.68573999, 2400.26343408, 2381.65452385, 2364.26615589, 2352.9454688, 2390.72141, 2405.09193801], "weeklyReturn": [-1.97407869, 1.92743938, -1.97921237, 1.0770903, -0.83680177, -0.15315764, 0.12184866, 0.29957952, 0.00314789, -0.67581627, -1.12282384, 0.84368894, 0.99435725, -0.52881936, 0.20617705, -0.80840567, -0.16230551, -2.37213706, 1.79487273, -3.10903274, -3.80725362, 1.18047273, -0.94702625, 1.8057014, 0.41749416, -0.59373755, 0.35770395, 0.83528769, 0.87653441, 1.44036052, 3.18510602, 0.07786374, -1.25247225, 0.56954728, 1.96708577, -2.81487095, 0.83984492, 0.43454173, 0.71039452, 0.96698162, -0.81170538, -0.37412192, 2.05861001, -0.32196805, 0.66701212, -2.25918015, 0.30733373, -0.4728744, 1.55693506, 2.26256807, -1.34852927, 1.29302472, -0.07132926, -0.36892351, 0.27680797, -1.50582165, -0.68496343, -0.05576883, -1.45281728, 1.09844934, -0.62567251, -0.00872426, 1.42519388, 2.43611664, -0.89887605, -0.13100683, -0.85278119, 0.65223366, 1.22244813, -0.41087908, -1.14598454, 0.51245814, -0.55237563, -0.57121767, -0.54377513, 0.48399046, 0.20637506, -0.13909821, 1.04752097, -0.58545512, -2.14428282, 0.23715079, 2.54963219, -1.08606404, 1.20228487, 0.55500969, 0.72425173, -0.435005, 0.97789378, 1.81978811, 0.22068387, 0.89021628, 0.418814, 1.26718788, -1.38628681, -5.10078548, 0.61622211, 2.12944869, 0.7354357, 1.93771376, 0.01600271, 1.14329297, -1.05052194, 0.4028701, -0.26285934, -0.66467364, 0.07781972, 0.19481564, 0.36369158, 0.88593738, 0.15597131, 0.71454148, 0.16046023, 0.40229482, 1.78712294, 1.20976397, 0.21683451, 1.5048553, 0.47065787, -0.81715043, 0.11221422, 1.47252558, -0.71838365, -0.50730996, 1.63050577, 0.36385981, 1.64414393, 0.84499113, -1.6366118, 1.46154516, 1.4262552, -0.28635992, 1.72355499, 0.68509859, 2.39516618, 1.97365827, -0.35568554, -0.74322784, 1.49152615, -0.6187817, -1.26044129, 1.95414939, -0.73461006, -2.46716071, 0.6571145, -1.68964402, -0.22312027, 1.20902001, 1.53210939, -0.98767911, -0.84365788, -0.77528616, -0.73009615, -0.47882456, 1.60547457, 0.60109588], "trendLine": [1919.873398, 1922.248822, 1923.73165, 1924.823599, 1925.072941, 1926.376493, 1926.9426, 1928.017471, 1928.112767, 1926.496394, 1924.003385, 1920.440689, 1916.688271, 1912.185495, 1908.554803, 1904.135329, 1899.027247, 1894.341398, 1893.317574, 1890.063173, 1883.038219, 1875.921531, 1868.454204, 1862.409816, 1857.663807, 1852.509241, 1847.545383, 1843.565953, 1840.767028, 1837.528268, 1837.486779, 1836.285406, 1835.563596, 1834.519686, 1835.230873, 1834.25055, 1833.712187, 1833.256211, 1833.242319, 1834.262728, 1835.469434, 1835.918532, 1837.040561, 1838.289257, 1839.834989, 1840.435033, 1841.329369, 1843.400236, 1845.358929, 1850.680733, 1857.402642, 1864.27628, 1871.655228, 1877.751934, 1883.782856, 1889.18484, 1893.938306, 1898.164655, 1900.947119, 1903.555442, 1903.83304, 1904.056351, 1905.962179, 1909.070418, 1910.365695, 1913.363762, 1915.291556, 1917.367414, 1919.788733, 1921.332685, 1922.646466, 1924.52594, 1924.75505, 1924.823071, 1924.11706, 1925.172141, 1926.165926, 1927.368821, 1928.26458, 1927.339686, 1925.915912, 1923.809772, 1923.35716, 1922.442671, 1922.117366, 1923.130422, 1925.053433, 1926.726837, 1929.961977, 1933.707932, 1937.998248, 1942.892597, 1947.174032, 1950.763516, 1953.984512, 1953.820594, 1954.606394, 1956.356814, 1957.805566, 1960.817791, 1964.587028, 1968.805368, 1972.65714, 1977.15109, 1981.812917, 1985.713004, 1989.533946, 1993.576229, 1997.195778, 2001.798481, 2007.886508, 2014.318231, 2019.254347, 2025.172373, 2031.570084, 2038.468853, 2045.052433, 2053.006382, 2060.666793, 2066.527171, 2072.321356, 2078.59238, 2084.046947, 2088.265088, 2094.633028, 2104.741466, 2115.679678, 2125.876023, 2134.331969, 2142.593306, 2151.93312, 2160.272169, 2170.666526, 2181.324532, 2194.057486, 2208.843185, 2223.282267, 2236.977303, 2251.643653, 2265.192158, 2277.59451, 2291.094183, 2303.872943, 2314.340022, 2324.08652, 2331.606778, 2338.793653, 2345.854065, 2353.799678, 2361.541391, 2368.520504, 2373.803939, 2379.04012, 2384.272187, 2389.56993, 2395.076005], "activity5": [1895.849832, 1902.020239, 1895.350067, 1896.782816, 1891.600764, 1887.805609, 1884.789797, 1885.934571, 1886.472784, 1883.474832, 1873.96503, 1871.395275, 1875.858504, 1876.959065, 1879.989322, 1877.473162, 1873.085432, 1854.334986, 1851.052878, 1830.291404, 1792.568111, 1771.015361, 1751.756111, 1748.883228, 1754.523164, 1758.387582, 1762.219723, 1769.778043, 1779.26158, 1795.135365, 1826.885877, 1851.08748, 1859.719162, 1866.717521, 1881.142022, 1872.138422, 1870.21144, 1871.942893, 1876.956963, 1886.717833, 1891.211388, 1890.694833, 1901.965667, 1907.984484, 1916.378191, 1908.717951, 1903.342375, 1894.478924, 1898.064401, 1916.381626, 1924.185936, 1937.434338, 1946.070752, 1947.65494, 1948.818094, 1940.498099, 1928.300507, 1918.798264, 1903.08759, 1898.654237, 1893.635554, 1890.773866, 1898.227741, 1920.713441, 1931.844104, 1939.200679, 1937.490192, 1937.509814, 1943.926599, 1947.690359, 1943.387749, 1943.100529, 1938.193685, 1930.117448, 1921.382363, 1918.704187, 1918.215115, 1918.100643, 1925.416165, 1927.601429, 1914.722748, 1905.422205, 1914.244813, 1914.707425, 1924.261349, 1936.516553, 1949.120052, 1953.864533, 1963.765905, 1981.753488, 1996.456835, 2012.802983, 2027.392879, 2044.879023, 2046.61657, 2011.780815, 1986.283626, 1980.379856, 1982.918605, 2002.720507, 2022.443713, 2042.807022, 2048.019953, 2052.282565, 2051.4747, 2045.807139, 2041.275537, 2040.126738, 2041.799576, 2049.922491, 2057.952955, 2068.622629, 2077.237832, 2085.524459, 2103.102312, 2124.801991, 2142.076603, 2164.89217, 2183.893591, 2189.496112, 2192.227131, 2203.578512, 2205.634183, 2203.220604, 2213.44097, 2223.477879, 2242.522592, 2264.407676, 2267.847724, 2278.12924, 2295.330026, 2304.700515, 2324.672039, 2345.933704, 2378.470251, 2417.731331, 2443.77041, 2453.551776, 2469.266558, 2472.236279, 2462.020923, 2470.184678, 2470.96365, 2450.129782, 2439.779884, 2418.893419, 2400.012239, 2398.032984, 2412.528291, 2416.628639, 2414.241042, 2404.599321, 2388.996233, 2372.53121, 2374.783992, 2383.824571], "activity10": [1906.133188, 1906.005735, 1899.775784, 1898.604898, 1895.345893, 1892.0793, 1889.830701, 1889.177932, 1888.734596, 1885.807484, 1879.829766, 1877.17189, 1878.74507, 1878.32198, 1878.973619, 1876.867747, 1874.445623, 1864.311274, 1861.357888, 1848.572624, 1824.816998, 1807.090634, 1788.589859, 1778.647771, 1772.16803, 1765.838585, 1762.628738, 1763.906299, 1768.754623, 1779.35031, 1800.022829, 1818.188674, 1829.641282, 1840.716671, 1856.549665, 1860.171999, 1864.94616, 1869.351629, 1874.456018, 1881.199159, 1883.58468, 1884.476795, 1892.370249, 1897.952609, 1904.979387, 1903.635148, 1902.717861, 1899.724323, 1901.921615, 1911.555315, 1915.509372, 1923.312006, 1929.592179, 1934.02412, 1938.915226, 1938.07958, 1934.206927, 1929.841516, 1919.995416, 1914.497491, 1907.843429, 1901.901662, 1902.051476, 1911.368014, 1917.183341, 1922.659042, 1924.75994, 1928.841043, 1936.67839, 1941.565843, 1941.420768, 1942.302692, 1940.280601, 1935.983331, 1930.566782, 1927.476787, 1925.539215, 1923.175448, 1924.803384, 1924.769016, 1917.680488, 1912.211751, 1916.413771, 1916.620071, 1921.035186, 1926.816041, 1934.546204, 1939.91527, 1948.065561, 1962.074264, 1975.348338, 1989.512655, 2002.606937, 2018.511454, 2026.448117, 2013.647645, 2003.294626, 2000.803678, 2000.381508, 2006.511863, 2012.139069, 2021.527147, 2026.380485, 2032.695794, 2038.314168, 2041.318243, 2042.826314, 2043.459971, 2044.529404, 2048.115118, 2051.880907, 2057.876394, 2064.177488, 2071.247268, 2084.365566, 2100.635792, 2115.500475, 2133.971906, 2151.489814, 2162.843661, 2172.41582, 2185.639442, 2193.42728, 2196.99842, 2205.255097, 2213.193589, 2226.354847, 2240.956375, 2246.910465, 2257.921657, 2273.002682, 2284.451882, 2301.449102, 2318.651946, 2342.963098, 2372.384924, 2395.868864, 2412.510397, 2432.977404, 2446.475861, 2451.018745, 2462.106236, 2466.752195, 2458.257084, 2451.984199, 2438.349087, 2425.452943, 2419.429501, 2420.899791, 2418.7597, 2413.845619, 2406.29198, 2397.526395, 2388.635802, 2387.644444, 2389.897849], "activity20": [1923.794421, 1921.343291, 1915.564361, 1912.296596, 1908.06106, 1904.0666, 1900.860226, 1898.834011, 1897.158412, 1894.244116, 1889.405606, 1886.453339, 1885.704027, 1884.317039, 1883.6062, 1881.583567, 1879.491195, 1873.421463, 1870.840754, 1862.898316, 1849.031, 1837.838011, 1825.876229, 1817.597701, 1810.673352, 1803.29073, 1797.086403, 1792.846602, 1790.609638, 1791.278981, 1797.733674, 1804.209565, 1808.390504, 1813.729378, 1822.62092, 1826.300383, 1831.539369, 1837.541088, 1844.552255, 1853.135592, 1859.716307, 1864.842715, 1873.013916, 1879.682292, 1886.833627, 1889.072379, 1891.260138, 1891.99517, 1895.034402, 1901.641134, 1905.100349, 1910.701199, 1915.823432, 1919.808115, 1923.938938, 1925.054557, 1924.583806, 1923.815556, 1920.255855, 1918.705436, 1916.054306, 1913.402, 1913.294188, 1917.667799, 1920.148535, 1922.318092, 1922.646671, 1924.013386, 1927.375865, 1929.737664, 1929.978905, 1931.154693, 1931.373397, 1930.650432, 1929.060143, 1928.551385, 1928.437487, 1928.005416, 1929.431936, 1929.493618, 1925.487158, 1921.915769, 1922.922909, 1921.809767, 1923.100826, 1925.43208, 1929.060408, 1931.678761, 1936.025256, 1943.724245, 1951.563269, 1960.701705, 1970.202757, 1981.629323, 1989.607127, 1987.04157, 1985.522653, 1987.827644, 1991.188276, 1997.936289, 2004.164194, 2011.867936, 2016.663761, 2021.7378, 2025.651527, 2027.757938, 2029.620649, 2031.526456, 2033.744632, 2037.352064, 2041.012747, 2045.833671, 2050.740339, 2056.238653, 2065.179051, 2076.137418, 2086.483367, 2098.906426, 2111.33273, 2121.081195, 2130.373692, 2142.038721, 2151.440391, 2159.005958, 2169.304451, 2179.502986, 2192.232038, 2205.648625, 2214.269129, 2225.03008, 2237.829619, 2248.781127, 2262.424554, 2276.319727, 2294.305871, 2315.444653, 2334.222691, 2349.795769, 2367.636241, 2382.671278, 2393.386541, 2407.453224, 2418.513234, 2422.513772, 2427.004891, 2426.670639, 2425.141185, 2425.863424, 2429.566045, 2430.081163, 2428.035684, 2423.855186, 2417.712836, 2410.459508, 2406.901889, 2404.901717], "activity30": [1927.72287, 1927.571821, 1924.819001, 1923.276629, 1920.638146, 1917.797423, 1915.020473, 1912.571004, 1910.056026, 1906.71126, 1902.111603, 1898.682599, 1896.683639, 1894.282137, 1892.421139, 1889.812118, 1887.292609, 1882.24831, 1879.614825, 1873.329547, 1862.842985, 1854.125318, 1844.798843, 1837.971113, 1832.008108, 1825.673293, 1820.077077, 1815.752674, 1812.691901, 1811.48078, 1814.22264, 1817.061619, 1818.457774, 1820.583192, 1825.147258, 1826.205398, 1828.330064, 1831.012926, 1834.584691, 1839.335584, 1843.022047, 1846.174131, 1851.799883, 1856.953774, 1862.852015, 1865.837907, 1869.159066, 1871.84534, 1876.289401, 1883.398496, 1888.462883, 1894.702938, 1900.409605, 1905.175433, 1909.895367, 1912.330904, 1913.568778, 1914.431313, 1913.233458, 1913.188118, 1912.207446, 1911.198236, 1911.910772, 1915.510292, 1917.77162, 1919.785064, 1920.536866, 1921.974333, 1924.805991, 1926.961538, 1927.573387, 1928.738839, 1929.091421, 1928.717967, 1927.666907, 1927.25734, 1927.035044, 1926.576176, 1927.336636, 1927.306861, 1924.669818, 1922.413261, 1923.403036, 1923.063274, 1924.270313, 1926.193409, 1928.963202, 1931.057157, 1934.278142, 1939.61111, 1944.988955, 1951.248471, 1957.742091, 1965.63017, 1971.435806, 1970.317874, 1969.980459, 1972.269395, 1975.389645, 1980.922605, 1986.282327, 1992.906464, 1997.857352, 2003.091408, 2007.687238, 2011.103912, 2014.371126, 2017.647772, 2021.142366, 2025.573874, 2029.916316, 2034.819829, 2039.524122, 2044.451688, 2051.413672, 2059.627757, 2067.698774, 2077.445598, 2087.346119, 2095.589185, 2103.612597, 2113.343572, 2121.639594, 2128.861305, 2138.120919, 2147.493607, 2158.590095, 2170.222068, 2178.771941, 2188.905786, 2200.615113, 2211.292501, 2224.008803, 2237.096459, 2253.164235, 2271.505195, 2288.323522, 2303.026153, 2319.203935, 2333.442363, 2344.796218, 2358.427614, 2370.008479, 2376.832416, 2384.002614, 2387.900009, 2390.968981, 2395.430072, 2401.815799, 2406.131029, 2408.629225, 2409.476582, 2408.861241, 2407.177715, 2407.593794, 2408.595214], "fairValue": [2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981, 2034.491981], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [4, 12, 2, 11, 4, 8, 11, 8, 6, 6, 5, 10, 11, 5, 8, 5, 7, 4, 11, 1, 4, 10, 5, 12, 9, 7, 10, 10, 14, 15, 18, 10, 4, 10, 12, 6, 12, 10, 9, 11, 6, 11, 16, 11, 9, 6, 10, 8, 14, 14, 3, 14, 5, 7, 10, 4, 7, 7, 3, 11, 8, 9, 13, 12, 5, 7, 6, 10, 12, 6, 1, 8, 7, 5, 7, 6, 10, 8, 12, 5, 2, 9, 15, 7, 12, 12, 11, 8, 13, 12, 10, 9, 11, 14, 7, 2, 9, 14, 11, 13, 6, 14, 5, 11, 7, 6, 8, 12, 12, 11, 7, 9, 8, 7, 14, 13, 6, 12, 9, 7, 8, 10, 9, 6, 14, 10, 11, 11, 1, 13, 11, 8, 14, 12, 14, 10, 9, 7, 11, 10, 6, 13, 9, 2, 9, 2, 8, 13, 13, 7, 6, 6, 7, 8, 12, 9], "declining": [12, 3, 14, 5, 13, 8, 6, 9, 10, 10, 12, 6, 6, 10, 8, 12, 9, 13, 6, 16, 14, 8, 12, 5, 9, 10, 4, 7, 4, 2, 0, 7, 12, 7, 6, 12, 6, 8, 9, 7, 12, 7, 2, 7, 9, 11, 6, 10, 3, 4, 15, 3, 11, 10, 6, 14, 11, 11, 14, 5, 10, 7, 2, 6, 12, 9, 11, 7, 5, 12, 17, 8, 10, 8, 11, 12, 7, 9, 5, 12, 16, 9, 2, 10, 5, 4, 6, 10, 5, 6, 7, 7, 6, 4, 11, 16, 9, 3, 7, 5, 12, 2, 13, 7, 9, 11, 10, 6, 5, 6, 11, 6, 9, 10, 4, 5, 11, 6, 8, 10, 9, 7, 8, 11, 3, 8, 6, 7, 16, 5, 6, 10, 3, 6, 4, 8, 9, 9, 7, 8, 11, 5, 9, 16, 8, 16, 10, 4, 3, 10, 11, 12, 11, 10, 6, 9]}, "industries": [{"name": "Asset Management", "level": "industry", "country_code": "FI", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 2060.24797649, "weekly_return": 1.54860397, "constituents": 9, "advancing": 6, "declining": 3, "unchanged": 0, "trend_line": 2021.356673, "activity_lines": {"activity_5": 2035.454992, "activity_10": 2036.066188, "activity_20": 2046.710401, "activity_30": 2043.353061}, "fair_value": 1766.169583, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Asset Management advanced 1.55% with 6 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/fi/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/fi/financial-services/asset-management/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "FI", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2852.33562082, "weekly_return": 0.06680932, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 2926.986713, "activity_lines": {"activity_5": 2834.198731, "activity_10": 2859.659482, "activity_20": 2903.962739, "activity_30": 2925.506048}, "fair_value": 2407.062329, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 0.07% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/fi/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/fi/financial-services/banks-regional/share-image.svg"}}], "constituents": [{"ticker": "OMASP", "name": "Oma S\u00e4\u00e4st\u00f6pankki Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 11.6, "high": 12.42, "low": 11.44, "close": 12.42}, "weekly_return": 6.51801029}, {"ticker": "UNITED", "name": "United Bankers Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 19.35, "high": 20.799999, "low": 19.299999, "close": 20.200001}, "weekly_return": 5.20833306}, {"ticker": "CAPMAN", "name": "CapMan Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 1.76, "high": 1.834, "low": 1.748, "close": 1.828}, "weekly_return": 4.33789954}, {"ticker": "AKTIA", "name": "Aktia Pankki Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 11.66, "high": 12.18, "low": 11.54, "close": 12.14}, "weekly_return": 4.11663808}, {"ticker": "EQV1V", "name": "eQ Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 9.34, "high": 9.76, "low": 9.34, "close": 9.74}, "weekly_return": 4.05982906}, {"ticker": "EVLI", "name": "Evli Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 23.200001, "high": 24.0, "low": 23.0, "close": 23.5}, "weekly_return": 2.17391304}, {"ticker": "ALEX", "name": "Alexandria Group Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 11.25, "high": 11.4, "low": 11.05, "close": 11.3}, "weekly_return": 1.8018018}, {"ticker": "TITAN", "name": "Titanium Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 6.16, "high": 6.26, "low": 6.12, "close": 6.24}, "weekly_return": 1.6286645}, {"ticker": "NDA-FI", "name": "Nordea Bank Abp", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 16.5, "high": 16.785, "low": 16.334999, "close": 16.555}, "weekly_return": 1.00671757}, {"ticker": "SAMPO", "name": "Sampo Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 9.26, "high": 9.346, "low": 9.082, "close": 9.154}, "weekly_return": -0.99502488}, {"ticker": "MANTA", "name": "Mandatum Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 5.825, "high": 5.86, "low": 5.675, "close": 5.71}, "weekly_return": -1.03986135}, {"ticker": "SPRING", "name": "Springvest Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 7.9, "high": 8.28, "low": 7.78, "close": 7.84}, "weekly_return": -1.25944584}, {"ticker": "INDERES", "name": "Inderes Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 16.799999, "high": 16.799999, "low": 16.299999, "close": 16.6}, "weekly_return": -1.48367953}, {"ticker": "ARVOSK", "name": "Pohjanmaan Arvo Sijoitusosuuskunta", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 78.440002, "high": 78.620003, "low": 75.0, "close": 76.940002}, "weekly_return": -1.92478656}, {"ticker": "ALBBV", "name": "\u00c5landsbanken Abp", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 44.200001, "high": 44.400002, "low": 42.599998, "close": 43.0}, "weekly_return": -2.05011836}, {"ticker": "TAALA", "name": "Taaleri Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 7.66, "high": 7.74, "low": 7.49, "close": 7.5}, "weekly_return": -2.08877285}, {"ticker": "ALBAV", "name": "\u00c5landsbanken Abp", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 45.299999, "high": 45.700001, "low": 43.700001, "close": 44.099998}, "weekly_return": -2.4336349}, {"ticker": "ALISA", "name": "Alisa Pankki Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 0.1485, "high": 0.15, "low": 0.137, "close": 0.138}, "weekly_return": -6.75675676}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}