{"index": {"name": "Asset Management", "level": "industry", "country_code": "FI", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 2060.24797649, "weekly_return": 1.54860397, "constituents": 9, "advancing": 6, "declining": 3, "unchanged": 0, "trend_line": 2021.356673, "activity_lines": {"activity_5": 2035.454992, "activity_10": 2036.066188, "activity_20": 2046.710401, "activity_30": 2043.353061}, "fair_value": 1766.169583, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Asset Management advanced 1.55% with 6 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/fi/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/fi/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1627.98442666, 1673.48160126, 1649.76438621, 1645.7549271, 1640.3068748, 1635.53092073, 1625.70224525, 1621.72321838, 1614.43877075, 1598.50866013, 1600.84689517, 1629.0590582, 1633.91895197, 1631.16008858, 1627.69519619, 1617.29417123, 1610.77378022, 1575.05009109, 1595.91299106, 1546.18696129, 1496.31818968, 1527.65648295, 1520.46226626, 1550.02066487, 1575.29786496, 1539.74331217, 1544.25867586, 1578.08825276, 1591.33781923, 1622.83197966, 1670.37674283, 1687.15999924, 1657.41493298, 1658.45973198, 1670.10517669, 1602.63648553, 1628.27474844, 1640.61018485, 1671.04733764, 1696.60742147, 1692.93873787, 1654.83735564, 1687.32437989, 1688.96224541, 1666.74945899, 1624.45951894, 1632.71602308, 1640.46632197, 1663.82113422, 1718.55768815, 1688.17622379, 1724.39596684, 1738.44749445, 1731.13838981, 1740.87378438, 1708.16145873, 1700.73988788, 1709.88463362, 1677.37322188, 1703.84373091, 1698.45292435, 1701.45786223, 1726.34719568, 1760.85441982, 1738.68488023, 1743.98512931, 1739.80863948, 1742.36970314, 1773.32316382, 1769.82634007, 1734.26273608, 1734.90617748, 1724.82680655, 1721.71997892, 1731.57419576, 1733.986157, 1736.44516513, 1744.79597746, 1760.57116609, 1763.2105662, 1725.26257282, 1729.40463697, 1770.77917712, 1725.72680422, 1703.99330044, 1704.97974188, 1720.00023498, 1710.75730956, 1735.42546136, 1773.33212963, 1773.8155995, 1779.39822184, 1776.28362254, 1809.33000262, 1785.34595678, 1692.54748678, 1709.95254945, 1720.40062799, 1722.56814285, 1730.95899938, 1763.09891685, 1771.22992379, 1753.88712363, 1757.45693752, 1745.00547139, 1743.31073671, 1757.79667021, 1752.08740499, 1755.5255282, 1764.15686628, 1771.99418092, 1781.14877418, 1786.98317479, 1774.74567181, 1812.31699324, 1828.54897424, 1860.28227506, 1909.43743153, 1890.54487017, 1865.87742293, 1867.4347059, 1867.85671984, 1848.54256093, 1828.91162832, 1860.41553071, 1857.81628565, 1882.0730765, 1899.89871871, 1875.0025859, 1915.28316129, 1945.58102982, 1935.58746121, 1963.00835345, 1963.98607148, 2015.19618465, 2086.91614505, 2075.06456583, 2065.32287162, 2123.34224633, 2072.43148212, 2067.92868151, 2105.91780846, 2097.54558906, 2063.07449683, 2077.88097116, 2044.61369491, 2019.22147056, 2029.5136774, 2072.30781484, 2063.36693882, 2026.62116234, 2023.6392527, 2032.26378145, 2009.0334707, 2028.82944313, 2060.24797649], "weeklyReturn": [-2.0041041, 2.79469348, -1.41723787, -0.24303223, -0.33103667, -0.29116223, -0.60094709, -0.24475742, -0.44917946, -0.98672746, 0.14627603, 1.76232737, 0.2983252, -0.16884946, -0.2124189, -0.63900324, -0.40316667, -2.21779679, 1.32458644, -3.11583589, -3.22527436, 2.09436024, -0.47093157, 1.94404026, 1.63076536, -2.25700508, 0.29325431, 2.19066776, 0.83959604, 1.9790996, 2.92974034, 1.00475875, -1.76302581, 0.06303787, 0.70218435, -4.03978696, 1.59975535, 0.75757709, 1.85523368, 1.52958467, -0.21623645, -2.25060608, 1.96315512, 0.0970688, -1.31517365, -2.53727036, 0.50826161, 0.4746875, 1.42366911, 3.28980999, -1.76784664, 2.14549539, 0.81486665, -0.42043862, 0.56236952, -1.87907509, -0.43447713, 0.5376922, -1.90138043, 1.57809298, -0.3163909, 0.17692206, 1.46282397, 1.99885772, -1.25902172, 0.30484242, -0.23947967, 0.14720376, 1.77651509, -0.19719044, -2.00944032, 0.03710173, -0.58097499, -0.18012403, 0.57234724, 0.13929298, 0.14181244, 0.48091426, 0.90412798, 0.14991726, -2.15220996, 0.24008312, 2.39241524, -2.54421181, -1.25938264, 0.05788998, 0.8809778, -0.53737931, 1.44194338, 2.18428674, 0.02726336, 0.31472394, -0.17503666, 1.86042249, -1.32557609, -5.19778644, 1.02833526, 0.6110157, 0.12598896, 0.48711318, 1.85676943, 0.46117701, -0.97913884, 0.20353727, -0.70849338, -0.09711916, 0.83094386, -0.32479668, 0.19623012, 0.49166691, 0.44425271, 0.5166266, 0.32756391, -0.68481355, 2.1169975, 0.89564801, 1.7354362, 2.64234934, -0.98943076, -1.30477978, 0.08346116, 0.02259859, -1.03402786, -1.06196812, 1.72254919, -0.13971315, 1.30566144, 0.94712806, -1.31039263, 2.14829439, 1.58190022, -0.51365471, 1.41667028, 0.04980713, 2.60745806, 3.55895674, -0.56789916, -0.46946463, 2.80921572, -2.39767114, -0.21727139, 1.83706176, -0.3975568, -1.64340134, 0.71768976, -1.60101934, -1.24190816, 0.50971164, 2.10859074, -0.43144536, -1.78086485, -0.147137, 0.42618904, -1.14307557, 0.98534806, 1.54860397], "trendLine": [1677.830941, 1680.509096, 1683.817986, 1685.747851, 1687.095166, 1688.954562, 1690.152003, 1691.338141, 1691.268328, 1688.966946, 1686.169478, 1682.238148, 1678.107934, 1672.916911, 1668.180998, 1663.095327, 1657.285182, 1652.024974, 1649.25339, 1645.284073, 1638.411844, 1631.270855, 1624.47376, 1619.014002, 1615.561216, 1610.148062, 1605.154695, 1601.956126, 1599.518531, 1598.236991, 1599.650068, 1600.106015, 1600.361033, 1600.784526, 1601.777803, 1600.681322, 1600.767072, 1601.396638, 1603.28359, 1606.553549, 1609.623277, 1610.482553, 1612.262734, 1614.189473, 1615.491281, 1615.730126, 1616.461534, 1618.642075, 1620.90568, 1626.651371, 1633.046639, 1639.604622, 1646.870796, 1652.908054, 1658.427251, 1664.041189, 1669.257229, 1673.650442, 1676.518289, 1679.218681, 1680.154553, 1680.631149, 1682.928891, 1686.342047, 1688.628037, 1693.339659, 1697.057455, 1700.449439, 1703.858633, 1706.299264, 1707.67673, 1710.345691, 1711.595772, 1712.687696, 1714.848521, 1718.499409, 1721.957047, 1725.434702, 1728.659703, 1730.148133, 1731.384344, 1731.5513, 1732.629023, 1732.448636, 1731.219287, 1731.11323, 1731.755241, 1731.784331, 1733.719405, 1736.035685, 1738.547774, 1741.145786, 1742.810334, 1744.426187, 1745.981556, 1744.266968, 1743.271765, 1742.539462, 1740.847628, 1739.55205, 1740.513256, 1741.724048, 1742.692725, 1743.883957, 1744.331666, 1744.642485, 1745.354202, 1745.59725, 1745.429062, 1745.460605, 1747.018326, 1748.74313, 1749.283263, 1750.917226, 1754.528015, 1758.64699, 1763.323058, 1769.945729, 1775.116375, 1778.201219, 1781.321855, 1784.270472, 1786.679103, 1787.331824, 1789.834143, 1795.343103, 1801.080454, 1807.063724, 1812.144872, 1818.289011, 1824.371748, 1829.850332, 1836.82104, 1843.705345, 1852.711702, 1864.165215, 1874.740812, 1885.181994, 1897.442551, 1907.718372, 1917.582855, 1928.40849, 1938.76057, 1948.371531, 1957.223664, 1964.425821, 1969.723794, 1973.726336, 1979.7851, 1986.368084, 1991.6743, 1996.867051, 2002.991091, 2008.995153, 2014.60895, 2021.356673], "activity5": [1654.705478, 1657.743793, 1654.248243, 1651.034934, 1647.252991, 1643.277151, 1635.521985, 1629.625767, 1623.170812, 1613.493563, 1607.382274, 1612.987307, 1619.988518, 1625.257058, 1628.25588, 1625.841925, 1620.15802, 1603.785238, 1598.291347, 1578.571918, 1547.663449, 1535.266142, 1526.011916, 1530.249679, 1545.972663, 1547.903402, 1548.444255, 1559.15482, 1570.440175, 1589.469106, 1621.177351, 1649.77112, 1658.923111, 1663.134924, 1666.753757, 1644.73148, 1635.771307, 1634.848631, 1645.191988, 1663.2162, 1678.2507, 1674.56459, 1679.936648, 1682.740381, 1676.945524, 1659.044552, 1648.461029, 1641.935695, 1646.319168, 1670.624234, 1681.348263, 1699.897759, 1717.019101, 1725.171998, 1732.082208, 1726.60057, 1717.312727, 1712.650204, 1699.054734, 1697.867112, 1697.351224, 1698.484219, 1707.865792, 1727.65227, 1734.483488, 1740.758712, 1742.606293, 1742.750843, 1752.145046, 1759.542392, 1753.009105, 1747.338459, 1738.634853, 1730.065164, 1728.220427, 1729.72982, 1732.07732, 1737.105826, 1746.06145, 1753.306794, 1745.793716, 1740.242899, 1748.952963, 1740.913357, 1727.952206, 1719.267688, 1716.942189, 1712.162675, 1719.607336, 1739.040976, 1754.013184, 1766.257209, 1773.503168, 1787.396166, 1788.367514, 1757.605116, 1738.062279, 1726.631848, 1719.649454, 1721.248136, 1737.185921, 1751.130613, 1755.209214, 1758.245319, 1754.805016, 1749.86337, 1751.069581, 1751.268253, 1752.732948, 1757.203516, 1763.009762, 1769.95531, 1777.288852, 1778.216841, 1790.38726, 1804.757666, 1825.935518, 1858.222856, 1876.049056, 1877.932828, 1876.764998, 1873.145458, 1862.582901, 1849.536359, 1851.1, 1852.161352, 1861.949529, 1876.73183, 1879.791676, 1893.20565, 1913.061071, 1923.73432, 1939.980241, 1952.344758, 1975.847081, 2016.59519, 2043.970431, 2058.799966, 2086.148326, 2085.902686, 2080.340426, 2088.707039, 2092.226029, 2082.106474, 2080.940261, 2068.321656, 2048.793309, 2038.475453, 2046.95777, 2051.844241, 2045.449722, 2039.260736, 2035.652073, 2024.116633, 2023.398141, 2035.454992], "activity10": [1672.509829, 1669.816896, 1664.055461, 1658.921593, 1654.034596, 1648.9806, 1643.350608, 1638.24002, 1632.756297, 1625.285771, 1619.381642, 1619.100407, 1620.510472, 1621.707024, 1622.538956, 1621.709097, 1620.025288, 1612.11769, 1608.85195, 1596.881945, 1576.796194, 1564.308837, 1552.357123, 1547.842513, 1549.399019, 1545.44374, 1543.719452, 1549.355362, 1557.345044, 1571.144122, 1592.194157, 1613.130992, 1625.75957, 1636.088062, 1646.562289, 1643.045711, 1643.047123, 1643.763778, 1648.877697, 1657.189641, 1663.493179, 1662.458976, 1667.919188, 1673.133386, 1673.754305, 1666.747156, 1660.844408, 1656.270054, 1655.944646, 1665.702724, 1669.537803, 1680.044882, 1691.842081, 1701.380842, 1711.922835, 1715.169418, 1715.54477, 1716.346006, 1709.973926, 1708.168263, 1705.64998, 1703.491201, 1706.274811, 1715.552468, 1720.259007, 1725.969027, 1730.268345, 1734.322971, 1743.41486, 1750.126419, 1749.172185, 1747.683852, 1743.754756, 1739.288425, 1737.325305, 1735.930008, 1735.163604, 1735.976683, 1739.613864, 1743.962791, 1741.532369, 1740.018689, 1746.127681, 1743.209834, 1736.26759, 1730.00617, 1727.003138, 1722.618573, 1723.338011, 1731.406766, 1739.379395, 1747.484265, 1754.113869, 1766.651826, 1773.308988, 1761.614563, 1753.310735, 1747.089243, 1741.086511, 1736.84316, 1739.21385, 1743.257754, 1744.296935, 1746.392384, 1747.167075, 1748.367097, 1751.277956, 1752.280875, 1753.332783, 1755.3548, 1758.198186, 1762.544312, 1767.770894, 1770.17073, 1779.087375, 1789.731443, 1804.595416, 1826.533315, 1842.175294, 1850.877385, 1858.013154, 1863.490371, 1863.879414, 1859.579935, 1860.023603, 1859.120161, 1862.094913, 1867.914494, 1869.380936, 1878.453707, 1892.136895, 1902.582228, 1916.781709, 1929.077762, 1948.228845, 1977.605727, 2000.662325, 2018.438769, 2043.756479, 2055.302419, 2063.172427, 2075.725045, 2083.658527, 2082.878405, 2082.988762, 2075.9108, 2064.985206, 2056.946251, 2057.339124, 2057.034282, 2050.2132, 2043.600998, 2040.052866, 2033.467983, 2031.464932, 2036.066188], "activity20": [1693.591638, 1689.737381, 1683.974425, 1678.344192, 1672.867173, 1667.551803, 1661.940053, 1656.70828, 1651.311955, 1644.7062, 1638.641028, 1635.74672, 1633.852531, 1632.126337, 1630.46374, 1628.054314, 1625.427915, 1619.79586, 1616.622154, 1609.039077, 1597.254647, 1589.081797, 1580.91819, 1576.185393, 1574.315825, 1569.369677, 1565.309694, 1564.859402, 1565.87876, 1570.007566, 1578.548619, 1588.356983, 1595.055812, 1601.742261, 1609.407801, 1610.445799, 1613.995335, 1618.636337, 1625.863924, 1635.168022, 1643.406434, 1647.079854, 1653.241654, 1658.764859, 1661.510934, 1659.793912, 1658.459814, 1657.442613, 1658.352642, 1664.130518, 1666.559083, 1672.352389, 1679.306622, 1685.17888, 1691.632229, 1694.633126, 1696.424706, 1698.742143, 1697.633376, 1699.015487, 1699.849729, 1700.943897, 1704.186476, 1710.529634, 1714.419064, 1718.47073, 1721.555465, 1724.374147, 1729.655522, 1734.082429, 1734.878189, 1735.51577, 1735.143363, 1734.539927, 1734.919837, 1735.573742, 1736.338864, 1737.729276, 1740.455842, 1743.037599, 1741.722562, 1740.674343, 1743.433476, 1741.690326, 1738.044593, 1734.658004, 1732.887679, 1730.331401, 1730.275006, 1734.009235, 1737.772814, 1741.879725, 1745.478141, 1751.978798, 1755.77807, 1750.483336, 1747.043554, 1744.724983, 1742.72901, 1741.713133, 1743.91178, 1746.704635, 1747.646627, 1749.009039, 1749.034501, 1748.703265, 1749.569112, 1749.711237, 1749.983992, 1750.983065, 1752.77224, 1755.441955, 1758.658991, 1760.6596, 1766.403118, 1773.564105, 1783.099685, 1796.600853, 1807.402554, 1815.055085, 1822.21346, 1828.91519, 1833.317349, 1835.399154, 1840.141071, 1844.085869, 1849.795573, 1856.611165, 1860.351833, 1867.359809, 1876.533646, 1883.929111, 1893.200667, 1901.727124, 1914.22959, 1932.596437, 1948.604242, 1962.661494, 1981.502089, 1994.385481, 2005.856444, 2019.990686, 2032.19395, 2039.928523, 2047.958176, 2051.783967, 2052.30194, 2053.147035, 2057.450548, 2059.963, 2058.270694, 2055.908491, 2053.948377, 2049.446065, 2046.614573, 2046.710401], "activity30": [1693.828129, 1693.547526, 1691.563996, 1689.108315, 1686.176639, 1682.849914, 1678.769119, 1674.354359, 1669.393109, 1663.408615, 1657.72345, 1654.038907, 1650.921539, 1647.892646, 1644.975116, 1641.692095, 1638.316511, 1633.011022, 1629.390894, 1622.741447, 1613.130744, 1605.985237, 1598.836296, 1594.032871, 1591.212475, 1586.320997, 1582.070069, 1580.323847, 1579.638795, 1581.142888, 1585.797066, 1591.442868, 1595.140218, 1598.888521, 1603.360821, 1603.41622, 1605.196441, 1607.766964, 1612.260558, 1618.28145, 1623.854688, 1626.771725, 1631.729263, 1636.677618, 1640.068585, 1640.647181, 1641.743045, 1643.291741, 1646.206519, 1652.506649, 1656.475994, 1662.369499, 1668.746459, 1674.183078, 1679.858286, 1683.066945, 1685.434603, 1688.055725, 1688.295905, 1690.058837, 1691.299755, 1692.674163, 1695.623585, 1700.651038, 1704.027995, 1707.599421, 1710.597419, 1713.52079, 1718.222321, 1722.478302, 1724.282397, 1726.039135, 1726.973401, 1727.626576, 1728.845059, 1730.079746, 1731.237536, 1732.711016, 1734.977884, 1737.206972, 1736.891775, 1736.764052, 1739.294883, 1738.849578, 1737.01375, 1735.320876, 1734.603909, 1733.249204, 1733.484115, 1736.039775, 1738.477189, 1741.112701, 1743.379659, 1747.67125, 1750.311235, 1746.863876, 1744.650043, 1743.174485, 1741.886013, 1741.248037, 1742.76719, 1744.74891, 1745.533625, 1746.486155, 1746.55851, 1746.492644, 1747.341301, 1747.775701, 1748.416235, 1749.624481, 1751.336324, 1753.538289, 1756.005389, 1757.648125, 1761.6094, 1766.384946, 1772.942061, 1782.368795, 1790.149384, 1796.004936, 1801.761935, 1807.344829, 1811.491416, 1814.216095, 1818.931173, 1823.317117, 1828.9126, 1835.287971, 1839.671124, 1846.325207, 1854.537595, 1861.712803, 1870.303643, 1878.507838, 1889.571763, 1904.681728, 1918.288137, 1930.583754, 1945.948932, 1957.23854, 1967.574689, 1979.725331, 1990.637402, 1998.657655, 2007.013103, 2012.65117, 2016.186373, 2020.043785, 2026.40388, 2031.796257, 2034.39323, 2036.455485, 2038.739145, 2039.128976, 2040.408607, 2043.353061], "fairValue": [1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583, 1766.169583], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 7, 1, 4, 3, 4, 4, 3, 2, 3, 5, 7, 4, 4, 4, 3, 3, 3, 5, 0, 2, 5, 3, 6, 7, 0, 5, 8, 7, 7, 9, 6, 2, 4, 6, 1, 7, 5, 4, 6, 4, 4, 8, 6, 2, 3, 6, 5, 6, 7, 1, 7, 3, 4, 5, 2, 4, 4, 1, 5, 4, 5, 5, 5, 3, 3, 3, 4, 7, 4, 0, 3, 2, 1, 6, 3, 4, 5, 6, 2, 1, 4, 7, 3, 3, 6, 6, 4, 6, 5, 4, 3, 4, 8, 3, 1, 4, 6, 5, 5, 3, 6, 2, 6, 2, 4, 5, 5, 6, 4, 4, 4, 4, 2, 7, 6, 4, 8, 1, 4, 3, 5, 3, 2, 6, 4, 5, 5, 1, 7, 5, 4, 7, 6, 7, 6, 4, 5, 6, 4, 3, 5, 4, 2, 3, 2, 2, 6, 6, 4, 2, 4, 4, 2, 5, 6], "declining": [7, 0, 7, 4, 6, 4, 5, 6, 7, 5, 4, 2, 5, 4, 5, 6, 6, 6, 4, 8, 7, 4, 5, 2, 2, 8, 2, 1, 2, 2, 0, 3, 7, 4, 3, 8, 2, 4, 5, 3, 5, 5, 1, 3, 7, 5, 3, 4, 2, 2, 8, 1, 5, 5, 3, 7, 5, 5, 8, 2, 5, 4, 2, 4, 6, 4, 5, 4, 1, 5, 9, 5, 6, 5, 3, 6, 4, 3, 3, 7, 8, 5, 1, 5, 5, 2, 3, 5, 3, 4, 4, 5, 5, 1, 6, 8, 5, 3, 4, 4, 6, 2, 7, 3, 5, 5, 4, 4, 3, 4, 5, 2, 4, 6, 2, 3, 4, 1, 7, 5, 5, 3, 5, 6, 2, 5, 3, 4, 7, 2, 3, 5, 2, 3, 2, 3, 5, 4, 3, 5, 6, 4, 5, 7, 6, 7, 7, 2, 1, 4, 7, 5, 5, 7, 4, 3]}, "constituents": [{"ticker": "UNITED", "name": "United Bankers Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 19.35, "high": 20.799999, "low": 19.299999, "close": 20.200001}, "weekly_return": 5.20833306}, {"ticker": "CAPMAN", "name": "CapMan Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 1.76, "high": 1.834, "low": 1.748, "close": 1.828}, "weekly_return": 4.33789954}, {"ticker": "EQV1V", "name": "eQ Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 9.34, "high": 9.76, "low": 9.34, "close": 9.74}, "weekly_return": 4.05982906}, {"ticker": "EVLI", "name": "Evli Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 23.200001, "high": 24.0, "low": 23.0, "close": 23.5}, "weekly_return": 2.17391304}, {"ticker": "ALEX", "name": "Alexandria Group Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 11.25, "high": 11.4, "low": 11.05, "close": 11.3}, "weekly_return": 1.8018018}, {"ticker": "TITAN", "name": "Titanium Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 6.16, "high": 6.26, "low": 6.12, "close": 6.24}, "weekly_return": 1.6286645}, {"ticker": "SPRING", "name": "Springvest Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 7.9, "high": 8.28, "low": 7.78, "close": 7.84}, "weekly_return": -1.25944584}, {"ticker": "ARVOSK", "name": "Pohjanmaan Arvo Sijoitusosuuskunta", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 78.440002, "high": 78.620003, "low": 75.0, "close": 76.940002}, "weekly_return": -1.92478656}, {"ticker": "TAALA", "name": "Taaleri Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 7.66, "high": 7.74, "low": 7.49, "close": 7.5}, "weekly_return": -2.08877285}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}