{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "FI", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2852.33562082, "weekly_return": 0.06680932, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 2926.986713, "activity_lines": {"activity_5": 2834.198731, "activity_10": 2859.659482, "activity_20": 2903.962739, "activity_30": 2925.506048}, "fair_value": 2407.062329, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 0.07% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/fi/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/fi/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2315.66401335, 2349.36687774, 2292.07001064, 2368.36865426, 2357.3051428, 2372.90648315, 2383.99200946, 2421.3635494, 2450.05928583, 2405.63812257, 2353.32351883, 2331.58194953, 2389.03230795, 2369.72020565, 2371.53715943, 2353.78593616, 2358.17238396, 2305.16174334, 2316.50233284, 2271.48026243, 2148.12561627, 2109.23183148, 2088.83438214, 2085.04582167, 2075.45134499, 2076.26222988, 2083.51474467, 2102.17711123, 2105.72506184, 2122.31497982, 2213.05704868, 2184.80562927, 2165.5241446, 2196.7414009, 2317.79770726, 2284.47105166, 2267.0526362, 2281.42235311, 2261.47233858, 2288.82777161, 2235.46631602, 2287.96966965, 2356.80295563, 2302.85310937, 2390.29932355, 2304.43404645, 2313.7514513, 2264.22201604, 2297.52725529, 2319.84467692, 2270.5938802, 2294.1121784, 2247.53139474, 2256.76099509, 2238.87281344, 2206.24396653, 2196.28180233, 2170.91761319, 2142.25515689, 2149.73074342, 2138.67237775, 2129.24982039, 2152.19002084, 2252.32744559, 2228.34519836, 2219.43523551, 2158.88524011, 2194.30898035, 2188.72337362, 2181.99126057, 2179.281434, 2204.26713846, 2190.24761969, 2150.54135966, 2116.21786214, 2142.36215788, 2138.80198779, 2111.24289588, 2121.33732622, 2098.02677155, 2045.55714606, 2035.78382106, 2110.09195839, 2138.13311037, 2236.14988773, 2268.20293613, 2260.41001137, 2256.3075, 2249.53919073, 2275.73003434, 2277.01163454, 2325.70680489, 2344.56224331, 2358.02643536, 2303.9826012, 2176.2925237, 2161.89746588, 2232.95152987, 2252.92495476, 2349.46065036, 2301.00767318, 2345.46145188, 2330.0757898, 2330.35418999, 2337.42329262, 2315.6620178, 2292.09903669, 2317.20497337, 2317.91064438, 2353.44938534, 2337.37399314, 2365.45251668, 2376.13708283, 2397.70560165, 2448.07010549, 2507.86798478, 2476.10748981, 2503.80607568, 2554.42367796, 2564.64435604, 2583.17191256, 2697.82931981, 2669.76220708, 2691.46266387, 2722.06958391, 2759.05240586, 2842.9922266, 2835.07911186, 2773.38094423, 2779.85248739, 2841.21796715, 2841.71366546, 2905.61214861, 2945.30456159, 3027.14223802, 3058.72937779, 3068.55387763, 3050.92706341, 3027.82409965, 3101.48834424, 3000.14146756, 3073.11445882, 3038.81340916, 2925.76740381, 2945.6226595, 2888.31152157, 2910.79923341, 2968.55820654, 2982.62101017, 2907.65772962, 2898.41889653, 2877.84526894, 2796.30286604, 2793.04226617, 2850.43126705, 2852.33562082], "weeklyReturn": [-1.01329696, 1.45542981, -2.43882161, 3.32880947, -0.46713637, 0.66182948, 0.4671708, 1.56760341, 1.18510648, -1.81306483, -2.17466639, -0.92386657, 2.46400769, -0.80836505, 0.07667377, -0.74851129, 0.18635713, -2.24795443, 0.49196502, -1.94353659, -5.43058411, -1.81059173, -0.96705583, -0.18137199, -0.46015663, 0.03907029, 0.3493063, 0.8957156, 0.16877506, 0.78784825, 4.27561741, -1.2765789, -0.88252632, 1.4415566, 5.51072176, -1.43785868, -0.7624704, 0.63385017, -0.87445512, 1.20962935, -2.33138798, 2.34865331, 3.0084877, -2.28911145, 3.79729883, -3.59223953, 0.40432508, -2.14065496, 1.47093523, 0.971367, -2.1230213, 1.0357774, -2.03044926, 0.41065501, -0.79264848, -1.45737832, -0.45154409, -1.15486952, -1.32029222, 0.34895874, -0.51440701, -0.44057975, 1.07738417, 4.65281522, -1.06477623, -0.39984661, -2.72817131, 1.6408348, -0.25454969, -0.30758172, -0.12419053, 1.14651114, -0.63601723, -1.81286626, -1.59603987, 1.23542553, -0.16617966, -1.28852938, 0.47812738, -1.09886129, -2.50090353, -0.47778303, 3.65009961, 1.32890663, 4.58422242, 1.43340339, -0.34357264, -0.18149413, -0.29997282, 1.16427594, 0.056316, 2.13855606, 0.81074013, 0.57427318, -2.2919096, -5.54214591, -0.66144866, 3.28665282, 0.89448538, 4.28490507, -2.06230214, 1.93192657, -0.65597591, 0.01194812, 0.30334885, -0.93099418, -1.01754837, 1.09532513, 0.03045354, 1.53322308, -0.68305664, 1.20128502, 0.45169227, 0.90771357, 2.1005291, 2.44265387, -1.26643409, 1.11863423, 2.02162631, 0.40011679, 0.72242206, 4.4386286, -1.0403591, 0.81282358, 1.13718538, 1.35862882, 3.04234238, -0.27833754, -2.17624148, 0.23334491, 2.20750849, 0.01744668, 2.24858978, 1.36606026, 2.77858112, 1.04346401, 0.32119546, -0.57443392, -0.75724405, 2.43291031, -3.26768523, 2.43231834, -1.11616571, -3.72007064, 0.67863411, -1.94563746, 0.7785764, 1.98429945, 0.47372504, -2.51333576, -0.31774142, -0.70982244, -2.83345334, -0.11660396, 2.05471294, 0.06680932], "trendLine": [2354.956587, 2358.578915, 2358.514424, 2360.278737, 2360.834556, 2363.800989, 2365.991522, 2369.485849, 2372.645423, 2373.329093, 2372.902693, 2370.709249, 2368.466812, 2364.437701, 2362.009486, 2357.984928, 2352.835222, 2348.442248, 2348.76284, 2346.152868, 2337.59106, 2328.11314, 2317.878884, 2309.376879, 2301.23336, 2294.372396, 2287.967582, 2281.782738, 2278.358962, 2271.123836, 2267.703604, 2262.218229, 2258.000033, 2252.279125, 2250.96221, 2248.014362, 2244.116383, 2239.451677, 2233.165445, 2229.271767, 2225.343193, 2223.889451, 2222.815139, 2220.586236, 2221.211641, 2219.566578, 2218.085881, 2216.721223, 2216.08872, 2217.700868, 2221.783143, 2227.945821, 2233.235722, 2238.959561, 2244.406943, 2248.739668, 2252.49857, 2254.78992, 2256.007589, 2256.921448, 2254.441959, 2252.590099, 2252.145628, 2253.998496, 2251.016746, 2248.848885, 2245.243306, 2242.339526, 2239.914561, 2236.353344, 2234.480515, 2231.69043, 2226.138586, 2221.061527, 2211.925479, 2206.523082, 2200.691434, 2195.59213, 2189.719132, 2182.325202, 2174.823977, 2166.213032, 2161.631717, 2157.677455, 2157.58669, 2159.651989, 2161.789596, 2164.635926, 2168.21206, 2172.412037, 2177.023345, 2183.571911, 2189.984319, 2193.507619, 2196.028865, 2194.590775, 2194.691182, 2195.979267, 2198.11932, 2203.701633, 2207.759174, 2212.465652, 2217.126591, 2223.120352, 2230.493866, 2236.270528, 2241.38043, 2248.245832, 2254.798276, 2263.312363, 2273.039591, 2284.028548, 2292.896719, 2301.549135, 2308.613142, 2316.601977, 2323.791893, 2332.041846, 2342.204662, 2351.835139, 2362.040482, 2374.444566, 2385.284565, 2396.399106, 2410.335338, 2429.760668, 2452.463826, 2472.534746, 2489.883279, 2504.229673, 2522.236683, 2538.778424, 2557.962969, 2578.461315, 2601.451946, 2626.220858, 2652.102686, 2676.560089, 2700.223871, 2725.158503, 2747.250752, 2770.839484, 2792.928694, 2810.530755, 2827.11584, 2839.797291, 2854.287016, 2869.778753, 2884.051998, 2895.485777, 2905.99401, 2911.994541, 2916.212563, 2919.59855, 2923.877273, 2926.986713], "activity5": [2294.147612, 2315.479724, 2312.799033, 2335.261383, 2343.373875, 2355.491057, 2367.487248, 2389.632278, 2412.722984, 2415.560594, 2397.737803, 2373.973354, 2372.853028, 2367.450751, 2368.010064, 2364.9257, 2363.272657, 2342.176706, 2330.452321, 2307.268439, 2249.6368, 2192.751255, 2145.662596, 2111.732908, 2090.035496, 2081.676973, 2080.526847, 2087.311982, 2094.390253, 2105.61988, 2143.972621, 2163.788568, 2170.424627, 2183.243303, 2230.346325, 2253.308281, 2265.703164, 2277.404819, 2274.729922, 2276.858106, 2263.130468, 2270.17093, 2298.761352, 2304.343119, 2336.314905, 2332.900162, 2327.993372, 2304.857985, 2298.996407, 2300.929027, 2291.141691, 2291.449798, 2277.540262, 2267.819968, 2254.854698, 2236.411269, 2218.937114, 2199.530253, 2175.676826, 2161.948984, 2150.477824, 2140.370585, 2142.378878, 2179.014818, 2200.318524, 2213.411278, 2200.93651, 2198.293961, 2190.981612, 2185.665497, 2182.536369, 2190.412729, 2190.590457, 2177.803521, 2156.120888, 2147.537913, 2140.2295, 2128.099066, 2124.600424, 2115.278532, 2089.679505, 2067.27637, 2076.510492, 2095.168394, 2145.378836, 2197.06542, 2231.31131, 2249.214616, 2255.114117, 2262.316826, 2267.30806, 2287.94377, 2310.511507, 2331.683658, 2327.608715, 2279.086908, 2232.481356, 2220.481115, 2222.579396, 2263.863008, 2285.963757, 2314.56809, 2325.806269, 2330.662297, 2332.712745, 2328.311924, 2315.07982, 2313.773856, 2313.56117, 2326.024301, 2332.060562, 2346.008865, 2358.628458, 2374.508751, 2401.857547, 2442.830922, 2461.851199, 2482.72734, 2511.964749, 2534.161179, 2554.761844, 2608.561383, 2638.223763, 2664.055886, 2690.954383, 2719.685473, 2764.671136, 2797.341568, 2798.424816, 2796.204027, 2810.586205, 2819.655911, 2850.110348, 2889.093388, 2943.894079, 2992.737833, 3030.355659, 3046.9752, 3046.206092, 3064.49043, 3044.036068, 3051.811897, 3047.850005, 3007.013687, 2979.599568, 2943.472782, 2922.29723, 2931.195684, 2949.465419, 2938.957153, 2927.900272, 2909.31169, 2865.739238, 2832.563608, 2831.156229, 2834.198731], "activity10": [2298.937685, 2305.036421, 2301.521229, 2313.765645, 2323.484647, 2335.357561, 2347.594838, 2364.657252, 2384.507234, 2391.887533, 2388.551188, 2380.577112, 2383.371919, 2380.892483, 2378.718829, 2373.058915, 2368.544184, 2354.860603, 2345.351707, 2330.085288, 2294.829985, 2256.233957, 2217.97203, 2184.479418, 2154.418255, 2129.887903, 2111.722075, 2101.943181, 2096.499998, 2097.905478, 2118.521612, 2132.820552, 2142.239699, 2155.940352, 2189.620413, 2212.834785, 2229.096558, 2244.633953, 2253.285069, 2264.078131, 2262.141606, 2269.343703, 2287.185233, 2291.739904, 2310.264583, 2311.859182, 2314.78489, 2307.856178, 2307.295697, 2310.137386, 2303.46044, 2300.420865, 2288.800375, 2280.84475, 2270.474767, 2256.925475, 2243.350155, 2227.298976, 2207.732885, 2192.349121, 2178.047725, 2164.43171, 2157.984137, 2171.476849, 2180.689762, 2188.474093, 2185.009493, 2188.66551, 2190.880665, 2191.026923, 2190.09393, 2192.965446, 2191.924007, 2182.971292, 2169.628597, 2163.078089, 2157.281607, 2146.83953, 2139.743097, 2129.633582, 2111.510762, 2094.042325, 2093.147791, 2098.809024, 2122.517094, 2149.872408, 2173.522813, 2194.216252, 2211.041551, 2230.297878, 2246.556255, 2267.460037, 2286.520752, 2303.766407, 2307.187849, 2286.159592, 2264.18515, 2256.920765, 2253.712567, 2267.994754, 2272.126752, 2283.904963, 2292.526606, 2301.462258, 2312.186332, 2318.345799, 2317.687096, 2319.225808, 2319.360943, 2324.776109, 2327.195954, 2334.059779, 2342.502779, 2354.029849, 2373.489531, 2401.809795, 2420.860769, 2441.602241, 2468.154167, 2492.26416, 2515.902892, 2555.919372, 2584.789526, 2612.266579, 2639.967489, 2669.410739, 2709.548786, 2741.577453, 2756.365125, 2768.348401, 2787.576161, 2802.202301, 2825.830269, 2852.386858, 2889.207718, 2926.224918, 2959.579719, 2985.628524, 3003.552281, 3030.243299, 3032.659687, 3045.454373, 3047.805218, 3027.180402, 3010.520854, 2984.923273, 2966.512874, 2961.472372, 2960.486359, 2946.692533, 2934.743113, 2920.902534, 2895.786412, 2874.486737, 2866.03461, 2859.659482], "activity20": [2336.87337, 2334.752658, 2327.40376, 2328.103473, 2328.331542, 2330.460112, 2334.128333, 2341.96847, 2352.615759, 2358.350678, 2358.83726, 2357.499198, 2361.927778, 2364.549632, 2367.20351, 2367.920222, 2368.713288, 2364.064801, 2360.413325, 2351.959443, 2332.080779, 2309.295746, 2285.711599, 2262.734425, 2240.192648, 2219.070259, 2200.051178, 2184.240309, 2170.287275, 2159.553921, 2158.811826, 2156.047055, 2152.144887, 2152.280116, 2164.768225, 2174.33827, 2182.579488, 2192.623155, 2200.879865, 2212.003902, 2217.963288, 2228.507085, 2244.755301, 2254.589396, 2271.714524, 2279.16273, 2286.411776, 2287.847368, 2291.683244, 2296.731246, 2296.148078, 2297.530763, 2293.956675, 2290.871086, 2285.796054, 2277.989345, 2269.606368, 2259.144758, 2246.479604, 2235.094111, 2223.317807, 2211.10504, 2201.832863, 2203.071931, 2202.267574, 2201.385859, 2195.142234, 2193.009757, 2190.678236, 2188.223676, 2186.167481, 2186.925699, 2186.776558, 2183.118648, 2176.697642, 2173.35064, 2169.968773, 2164.235943, 2159.748654, 2153.14092, 2141.782289, 2129.936271, 2125.612294, 2124.15937, 2132.58516, 2144.026456, 2154.493342, 2164.08606, 2172.738947, 2183.596601, 2194.129937, 2208.835526, 2224.758588, 2241.229121, 2251.564599, 2248.844999, 2244.592868, 2246.997812, 2250.725423, 2263.020301, 2269.503306, 2279.003573, 2285.563883, 2291.103166, 2296.400358, 2299.142794, 2299.41514, 2301.927628, 2304.217334, 2309.566105, 2313.013793, 2318.848187, 2325.510893, 2334.077387, 2347.251553, 2365.434623, 2379.013954, 2393.735007, 2411.987001, 2429.776684, 2448.306212, 2476.411854, 2500.166495, 2524.370293, 2549.769471, 2576.859173, 2609.831761, 2639.427418, 2660.680992, 2680.381998, 2703.896843, 2725.059641, 2750.040099, 2776.279476, 2807.705304, 2839.381945, 2869.371103, 2894.860343, 2915.543963, 2940.988938, 2954.225429, 2972.426159, 2985.573051, 2986.19627, 2987.594729, 2982.470446, 2978.87233, 2980.452178, 2982.735726, 2976.883532, 2969.542854, 2959.970396, 2942.459941, 2925.159473, 2914.049682, 2903.962739], "activity30": [2352.090902, 2351.730276, 2347.439379, 2348.075135, 2347.88329, 2348.662125, 2349.964771, 2353.53716, 2358.735446, 2360.864007, 2359.573325, 2356.907471, 2358.089604, 2358.170468, 2358.628497, 2358.097946, 2358.11004, 2355.034331, 2352.973692, 2347.987719, 2335.211767, 2320.478914, 2305.041574, 2290.020086, 2274.928117, 2260.41385, 2246.810131, 2234.823649, 2223.465089, 2213.397735, 2209.651491, 2204.303234, 2198.064906, 2194.112737, 2198.339742, 2200.501603, 2201.729878, 2204.136715, 2205.557403, 2209.148521, 2209.548169, 2213.588587, 2222.163652, 2227.327392, 2238.276623, 2243.645811, 2249.722254, 2252.698779, 2257.912071, 2264.606004, 2268.018457, 2272.684846, 2273.948431, 2275.466191, 2275.460594, 2272.998467, 2269.614088, 2264.350801, 2257.090494, 2250.233923, 2242.604951, 2234.528038, 2228.050614, 2228.062344, 2226.407293, 2224.369776, 2218.56567, 2215.279584, 2211.820478, 2208.083491, 2204.401432, 2202.452182, 2199.778452, 2194.901212, 2188.137104, 2183.649148, 2179.280045, 2173.509172, 2168.718539, 2162.802903, 2153.979158, 2145.008825, 2141.388111, 2139.872071, 2144.934809, 2152.071341, 2158.571859, 2164.669788, 2170.147418, 2177.084061, 2183.832422, 2193.424904, 2203.811377, 2214.652804, 2221.780222, 2220.50691, 2218.397664, 2220.866073, 2224.539989, 2234.303945, 2240.581754, 2249.465772, 2257.053523, 2264.35853, 2271.732913, 2277.227632, 2280.829472, 2285.721378, 2290.215882, 2296.580469, 2301.358639, 2307.320763, 2313.263249, 2320.025113, 2329.478079, 2342.33323, 2352.623908, 2364.237726, 2378.584941, 2392.935889, 2407.860842, 2429.524638, 2448.577389, 2468.330815, 2489.341814, 2511.839689, 2538.49979, 2563.184647, 2582.594079, 2601.30177, 2623.04295, 2643.654368, 2667.32106, 2692.31084, 2721.257997, 2750.759766, 2779.297381, 2805.027986, 2827.69018, 2853.57821, 2871.319047, 2892.342512, 2909.631152, 2918.201391, 2926.916998, 2930.865107, 2935.445877, 2942.818212, 2950.098358, 2951.621308, 2951.810542, 2949.994494, 2942.530515, 2934.584044, 2930.121639, 2925.506048], "fairValue": [2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329, 2407.062329], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [3, 4, 1, 5, 1, 4, 5, 4, 3, 1, 0, 1, 6, 1, 2, 2, 3, 0, 4, 1, 2, 2, 1, 3, 1, 4, 3, 2, 4, 5, 6, 2, 1, 4, 5, 3, 3, 4, 2, 4, 1, 6, 6, 2, 5, 1, 3, 2, 5, 5, 0, 6, 0, 3, 3, 1, 3, 1, 1, 4, 4, 2, 5, 6, 1, 3, 1, 5, 3, 2, 1, 3, 3, 2, 1, 2, 4, 1, 3, 2, 1, 2, 6, 4, 6, 5, 2, 2, 5, 4, 4, 4, 4, 5, 2, 1, 3, 5, 3, 6, 2, 5, 2, 3, 3, 1, 2, 5, 3, 5, 2, 4, 4, 3, 5, 5, 2, 4, 5, 3, 4, 4, 4, 4, 5, 5, 4, 3, 0, 3, 5, 4, 5, 3, 5, 3, 4, 1, 2, 5, 2, 6, 3, 0, 5, 0, 4, 5, 4, 1, 2, 2, 2, 3, 4, 3], "declining": [3, 2, 5, 1, 5, 2, 1, 2, 2, 5, 6, 4, 0, 5, 3, 4, 2, 6, 1, 5, 4, 4, 5, 3, 5, 2, 1, 3, 2, 0, 0, 3, 3, 2, 1, 3, 3, 2, 4, 2, 5, 0, 0, 4, 1, 5, 1, 4, 1, 1, 6, 0, 5, 2, 2, 5, 3, 5, 5, 2, 2, 2, 0, 0, 4, 3, 5, 1, 3, 4, 5, 2, 3, 2, 5, 4, 2, 5, 2, 3, 5, 4, 0, 2, 0, 0, 3, 4, 1, 2, 2, 1, 1, 1, 4, 5, 3, 0, 3, 0, 4, 0, 4, 3, 3, 4, 4, 1, 2, 1, 4, 2, 2, 3, 1, 1, 4, 2, 1, 3, 2, 2, 2, 2, 1, 1, 2, 3, 6, 3, 1, 2, 0, 3, 1, 3, 2, 3, 4, 1, 3, 0, 3, 6, 1, 6, 2, 1, 2, 5, 3, 4, 4, 3, 2, 3]}, "constituents": [{"ticker": "OMASP", "name": "Oma S\u00e4\u00e4st\u00f6pankki Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 11.6, "high": 12.42, "low": 11.44, "close": 12.42}, "weekly_return": 6.51801029}, {"ticker": "AKTIA", "name": "Aktia Pankki Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 11.66, "high": 12.18, "low": 11.54, "close": 12.14}, "weekly_return": 4.11663808}, {"ticker": "NDA-FI", "name": "Nordea Bank Abp", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 16.5, "high": 16.785, "low": 16.334999, "close": 16.555}, "weekly_return": 1.00671757}, {"ticker": "ALBBV", "name": "\u00c5landsbanken Abp", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 44.200001, "high": 44.400002, "low": 42.599998, "close": 43.0}, "weekly_return": -2.05011836}, {"ticker": "ALBAV", "name": "\u00c5landsbanken Abp", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 45.299999, "high": 45.700001, "low": 43.700001, "close": 44.099998}, "weekly_return": -2.4336349}, {"ticker": "ALISA", "name": "Alisa Pankki Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 0.1485, "high": 0.15, "low": 0.137, "close": 0.138}, "weekly_return": -6.75675676}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}