{"index": {"name": "Healthcare", "level": "sector", "country_code": "FI", "sector": "Healthcare", "industry": "", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 659.76662385, "weekly_return": 4.42305104, "constituents": 16, "advancing": 10, "declining": 4, "unchanged": 2, "trend_line": 767.285683, "activity_lines": {"activity_5": 634.959319, "activity_10": 636.110601, "activity_20": 665.327828, "activity_30": 709.621243}, "fair_value": 768.185637, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare advanced 4.42% with 10 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/healthcare/", "api": "https://sharemaestro.com/api/structure/fi/healthcare/", "share_image": "https://sharemaestro.com/structure/fi/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [695.51215864, 703.26265951, 677.88037469, 672.68173544, 675.11498523, 664.70613771, 652.20898089, 658.01043727, 651.40304222, 646.02169257, 619.89934054, 626.94471682, 662.83862924, 655.07527088, 650.72693951, 642.35348625, 636.31668987, 628.42022455, 632.12422014, 599.99785308, 585.4541104, 602.72882517, 597.95694787, 625.34401539, 618.47048738, 611.61433964, 615.46982804, 619.52450641, 635.2232394, 646.77330471, 654.80489658, 655.34901153, 646.65480248, 661.57136201, 667.53910054, 665.28697275, 654.48973253, 626.46715845, 624.69028489, 623.82681144, 623.83654464, 610.62136208, 639.28913157, 642.57089694, 650.36918568, 644.0971418, 660.88825245, 683.6348578, 713.98584128, 726.48246177, 735.43597303, 750.59725601, 747.66673033, 731.44570281, 732.69455434, 740.17983223, 737.14297133, 748.92201327, 742.99055231, 762.50679688, 767.17786345, 771.66999118, 795.6586641, 801.72644462, 827.7086434, 834.37085937, 819.58041681, 816.31789134, 819.02205384, 813.8344887, 813.84620121, 821.09222707, 777.82369217, 775.43598743, 769.19267317, 751.48188549, 746.5174234, 785.57648255, 806.51090289, 794.13597031, 787.63970146, 804.93620561, 846.91315115, 847.95724344, 861.11962352, 853.52034623, 858.86245747, 859.56306744, 850.04806432, 865.77479262, 860.33894827, 855.28935616, 885.55833859, 905.70944989, 890.79032456, 826.70593535, 849.16796205, 846.85466305, 869.1534906, 904.58778588, 888.44092202, 900.47734824, 904.74980019, 900.5099142, 884.61657756, 886.0727205, 896.80912579, 916.02580686, 947.59017333, 971.92937822, 954.37488202, 969.23904748, 969.408817, 943.80051459, 926.68256148, 939.30881484, 902.97592609, 910.81338965, 908.78095777, 914.33794479, 907.17634805, 941.1213636, 957.04671788, 938.9879879, 960.59134287, 921.25141288, 900.34522884, 909.67771784, 884.22783733, 883.41807321, 877.00307871, 867.01456114, 855.70726094, 868.62343892, 902.59643571, 896.46347378, 875.98127904, 864.20603459, 856.81545197, 848.12928547, 760.45831254, 751.58764958, 734.35079276, 713.14794095, 680.21911604, 677.11983134, 650.43841795, 665.62966933, 664.9784078, 667.0957384, 630.59837239, 607.2316554, 610.71230295, 623.2056481, 631.82086455, 659.76662385], "weeklyReturn": [-0.07875796, 1.11435879, -3.60921833, -0.76689626, 0.36172378, -1.54178884, -1.88010252, 0.88950882, -1.00414745, -0.82611675, -4.04357196, 1.13653553, 5.72521172, -1.17122902, -0.6637911, -1.28678448, -0.93979351, -1.24096467, 0.58941381, -5.082287, -2.42396579, 2.95065223, -0.79171214, 4.58010692, -1.09915948, -1.10856506, 0.63037901, 0.65879401, 2.53399709, 1.8182687, 1.24179397, 0.08309574, -1.32665326, 2.30672678, 0.90205515, -0.33737766, -1.62294478, -4.28159109, -0.28363395, -0.13822425, 0.00156024, -2.11837262, 4.69485204, 0.51334603, 1.21360752, -0.96438208, 2.60692209, 3.44182322, 4.43964832, 1.75026167, 1.23244699, 2.06153677, -0.39042584, -2.16955321, 0.17073742, 1.0216096, -0.4102869, 1.5979318, -0.79199981, 2.62671504, 0.61259343, 0.58553928, 3.10866992, 0.762611, 3.24078106, 0.80489868, -1.77264611, -0.39807265, 0.33126341, -0.63338528, 0.00143918, 0.89034339, -5.26963153, -0.30697249, -0.805136, -2.30251643, -0.66062299, 5.2321698, 2.66484815, -1.53437883, -0.81802979, 2.19599191, 5.21494067, 0.1232821, 1.55224573, -0.88248799, 0.62589149, 0.08157418, -1.10695811, 1.85009871, -0.62785893, -0.58693055, 3.53903415, 2.27552612, -1.64723084, -7.19410477, 2.71705158, -0.27241949, 2.63313512, 4.0768743, -1.78499689, 1.35478071, 0.47446523, -0.46862525, -1.76492634, 0.16460724, 1.21168444, 2.14278385, 3.44579446, 2.56853707, -1.80614936, 1.5574766, 0.01751575, -2.64164117, -1.81372577, 1.36252196, -3.86804512, 0.8679593, -0.22314471, 0.61147705, -0.7832549, 3.74183207, 1.69216797, -1.88692251, 2.30070621, -4.09538669, -2.2693245, 1.03654562, -2.79768098, -0.09157867, -0.72615613, -1.13893757, -1.30416497, 1.50941549, 3.91113056, -0.67947996, -2.28477739, -1.34423471, -0.85518757, -1.01377332, -10.33698216, -1.16648905, -2.29339277, -2.88729202, -4.61739045, -0.45563034, -3.94042711, 2.3355403, -0.09784142, 0.31840592, -5.47108367, -3.70548324, 0.57319929, 2.04570058, 1.38240346, 4.42305104], "trendLine": [727.59797, 727.390332, 726.69229, 724.945189, 723.098736, 721.501054, 720.091515, 718.865607, 715.975578, 712.561376, 708.48913, 703.994039, 699.720023, 695.837389, 691.542085, 687.588151, 684.031019, 681.008694, 678.735663, 675.52422, 671.060326, 666.487233, 662.042701, 658.158839, 654.565673, 650.604061, 647.4134, 644.14223, 641.978208, 640.335306, 638.978397, 637.381276, 636.340423, 635.970077, 635.717548, 635.736909, 635.812934, 634.761492, 633.871066, 633.131237, 633.262477, 632.718365, 631.933382, 631.51657, 631.504644, 631.562766, 632.381818, 634.222306, 636.951027, 641.16718, 646.166576, 651.095524, 656.08585, 659.622573, 663.430041, 667.715558, 671.771329, 676.08458, 679.676823, 683.534606, 687.280372, 691.157738, 696.124533, 700.796369, 706.135354, 711.771484, 717.274507, 723.602864, 730.08059, 736.414179, 742.747834, 749.76353, 754.381349, 758.810185, 762.770968, 766.350459, 769.204765, 772.602819, 775.686988, 777.942105, 779.682229, 781.493527, 784.801741, 788.685459, 792.966295, 796.744312, 800.801628, 804.489664, 808.058247, 811.500514, 814.605883, 817.393196, 820.389851, 823.855952, 825.958674, 825.703177, 826.689428, 827.707321, 829.378369, 832.403478, 834.889969, 837.53614, 841.76701, 845.936141, 849.783604, 854.269966, 859.279689, 863.628, 868.330642, 874.257089, 879.814929, 885.29169, 889.374879, 892.569654, 894.755086, 897.614701, 899.08515, 900.793494, 902.751257, 904.370029, 905.931276, 908.792343, 911.175289, 912.284573, 914.611274, 917.76279, 919.468699, 921.562801, 922.065279, 921.359622, 920.97836, 919.862934, 918.228183, 917.1653, 917.764629, 918.110987, 917.416726, 915.6894, 912.663576, 908.536906, 902.073021, 894.817974, 886.982706, 879.294287, 871.078839, 862.339206, 853.921289, 845.748499, 837.621747, 829.38034, 820.161074, 809.031417, 797.486937, 786.960859, 776.001843, 767.285683], "activity5": [700.582855, 700.299362, 692.083575, 684.786856, 680.132031, 673.40395, 664.563884, 661.061215, 656.680744, 651.92507, 640.401497, 634.213503, 641.674431, 646.225693, 649.082696, 648.834865, 645.077826, 638.063833, 634.579065, 621.915579, 607.786118, 603.208186, 599.27882, 606.509361, 611.90074, 613.775228, 615.190863, 617.108657, 622.821525, 631.7258, 641.420417, 648.417036, 649.856973, 654.46041, 659.296552, 661.997598, 660.400759, 649.520347, 639.393487, 631.437541, 626.398992, 619.718743, 625.518977, 631.558333, 639.005079, 642.591651, 650.424554, 662.488533, 681.713124, 700.34226, 716.88168, 732.385607, 740.932091, 739.802774, 737.925751, 738.12968, 737.005066, 740.703751, 742.341596, 749.715201, 756.658344, 763.298995, 775.634068, 786.875958, 802.862856, 816.723702, 821.174867, 821.344496, 821.03823, 817.849735, 815.590088, 817.114094, 804.114467, 792.885219, 782.480603, 769.148513, 758.319223, 765.481273, 779.104611, 786.53131, 790.129699, 797.083069, 814.134168, 827.444187, 842.378577, 850.314298, 855.638679, 857.601513, 855.549352, 858.600046, 859.528446, 858.319077, 867.437574, 881.540091, 886.958807, 869.348357, 861.467451, 853.223538, 854.992812, 871.010583, 880.726234, 890.338362, 897.954015, 900.296696, 895.251171, 892.02244, 892.530391, 899.688451, 916.616233, 938.518398, 948.748212, 959.37927, 965.238257, 959.002275, 947.312953, 942.848836, 927.278161, 918.737516, 913.425754, 912.300959, 909.61194, 920.38009, 933.913662, 938.345436, 947.964526, 941.386747, 926.901901, 918.246294, 904.265328, 893.665116, 886.071458, 878.098182, 868.577851, 866.960943, 877.708661, 885.133501, 884.433582, 879.210801, 870.957908, 860.596825, 824.643227, 794.799753, 767.503568, 741.796782, 714.691556, 697.747245, 677.465029, 668.989846, 664.878983, 664.6852, 653.20052, 637.028364, 624.896876, 620.590993, 621.9417, 634.959319], "activity10": [710.855159, 707.987128, 701.170663, 694.380129, 689.289787, 683.236937, 676.10745, 671.10515, 665.986035, 660.77469, 651.723621, 645.328308, 646.84676, 647.227178, 647.137109, 645.968012, 644.107727, 641.100673, 639.305076, 632.018845, 622.925095, 617.598479, 611.844538, 612.24973, 611.945759, 610.981696, 611.277524, 612.689601, 617.117733, 623.589531, 630.671155, 636.590787, 639.972922, 645.181744, 650.81693, 655.150481, 656.545032, 652.135117, 647.275904, 642.451203, 638.045482, 631.800061, 631.580191, 632.090928, 634.364998, 635.810877, 640.694955, 649.598442, 662.980877, 677.01187, 690.804307, 705.324261, 716.766376, 723.288711, 728.422204, 733.419832, 736.118346, 739.572054, 740.760276, 744.969547, 749.373115, 754.016309, 762.637939, 771.49022, 783.788707, 795.570976, 802.95151, 808.239995, 812.794766, 815.023953, 816.322038, 818.089068, 811.090505, 803.982086, 796.216527, 786.294752, 776.977419, 776.090152, 779.568078, 781.023491, 781.65592, 785.909649, 798.089296, 809.202606, 821.390508, 830.525324, 838.776188, 845.111798, 848.372198, 853.700418, 856.737778, 857.535227, 862.920615, 871.267201, 875.851179, 868.243983, 865.208327, 861.928334, 862.933735, 870.034364, 873.493509, 878.63015, 883.722, 887.694027, 888.870893, 890.424762, 892.851309, 897.905595, 907.441199, 919.975992, 928.094666, 937.717116, 946.12022, 948.691651, 947.363625, 947.566446, 940.195357, 934.137139, 927.804158, 923.187161, 918.315172, 920.47316, 926.037897, 928.543994, 935.065474, 933.817717, 929.097151, 926.121233, 918.538712, 911.255382, 903.367868, 894.212865, 884.349386, 878.676839, 880.460555, 882.18364, 880.63338, 877.385147, 873.61993, 868.773817, 848.629141, 828.990613, 808.316782, 785.994368, 760.511723, 738.508795, 715.642768, 699.639565, 687.128431, 678.490212, 666.507627, 652.637639, 642.025149, 635.93215, 633.040868, 636.110601], "activity20": [719.70291, 716.997047, 712.15256, 707.351911, 703.253822, 698.661895, 693.338169, 688.999447, 684.322305, 679.365567, 672.160604, 666.100302, 663.996454, 661.479211, 658.961101, 656.005226, 652.893987, 649.387241, 646.658206, 641.19342, 634.800956, 630.577789, 626.378891, 625.168872, 623.529649, 621.507195, 620.104749, 619.263411, 620.100457, 622.114556, 624.889989, 627.551026, 629.248784, 632.444233, 636.177104, 639.615428, 641.916238, 641.461692, 640.84722, 640.185913, 639.412061, 637.196847, 637.674314, 638.267509, 639.521366, 640.025987, 641.975081, 645.87424, 652.358682, 659.658218, 667.430902, 676.26356, 684.363558, 690.437686, 696.298018, 702.56097, 708.178064, 714.523384, 719.720685, 726.213342, 732.490481, 738.512864, 746.052984, 753.426372, 762.516371, 771.396393, 777.961736, 783.460686, 788.58535, 792.715789, 796.431381, 800.463689, 800.039493, 799.244293, 797.645013, 794.185191, 790.198745, 789.887568, 791.3956, 791.42259, 790.680272, 791.487803, 796.134728, 800.637021, 806.172728, 810.825594, 815.896044, 820.846162, 824.684159, 829.872198, 834.295202, 838.015898, 844.456512, 852.303256, 858.108782, 857.231996, 858.136241, 858.33136, 860.358376, 865.461788, 868.501443, 872.207419, 875.865336, 878.844043, 880.058848, 881.300442, 883.40954, 887.1681, 893.66392, 902.013273, 908.185271, 915.325114, 921.938507, 925.713727, 927.67728, 930.672417, 929.671076, 929.15993, 928.150655, 927.481914, 926.084687, 927.831103, 930.900675, 932.001336, 934.976231, 933.84268, 930.550547, 928.130384, 923.316652, 918.727524, 913.948928, 908.587481, 902.635931, 898.45593, 897.869438, 896.813551, 894.011004, 890.215551, 885.938172, 881.080995, 868.18948, 855.151798, 841.375051, 826.639443, 809.843184, 794.086861, 776.951983, 762.453923, 749.055972, 736.903716, 722.305627, 706.655492, 692.573908, 680.84881, 671.112865, 665.327828], "activity30": [725.445389, 723.875369, 720.681178, 717.196626, 713.981774, 710.21451, 705.744053, 701.738823, 697.386399, 692.873245, 686.895049, 681.63412, 678.978932, 676.098625, 673.188274, 670.014816, 666.706979, 663.119186, 659.965349, 654.88549, 649.074516, 644.666032, 640.244723, 637.877066, 635.316527, 632.545473, 630.278749, 628.479465, 627.904046, 628.213407, 629.146929, 630.203098, 630.80139, 632.429193, 634.465904, 636.373609, 637.583468, 636.980515, 636.33076, 635.682743, 635.083086, 633.622369, 634.046289, 634.73258, 635.948878, 636.761297, 638.653264, 641.959912, 647.105946, 652.882168, 658.964025, 665.701489, 671.931889, 676.793815, 681.508137, 686.459736, 690.938924, 695.916387, 700.232902, 705.576771, 710.97311, 716.417602, 723.159597, 729.972624, 738.160512, 746.433771, 753.389186, 759.779081, 765.935158, 771.338636, 776.33425, 781.388727, 783.19906, 784.557424, 785.227262, 784.498934, 783.219383, 784.275623, 786.463241, 787.653498, 788.279149, 789.908438, 794.129059, 798.203608, 802.87678, 806.783493, 810.791115, 814.582175, 817.521427, 821.245075, 824.395942, 827.020682, 831.418433, 836.922923, 841.24127, 841.28948, 842.803338, 844.10432, 846.778267, 851.630487, 855.245806, 859.47725, 863.813615, 867.60348, 870.098992, 872.440225, 875.184687, 878.845727, 884.262642, 890.946431, 896.115321, 901.884619, 907.31153, 910.822862, 913.023694, 915.898129, 916.244014, 917.000675, 917.515995, 918.263523, 918.444576, 920.714904, 923.82809, 925.622457, 928.739023, 929.167419, 928.043706, 927.412029, 925.003322, 922.509954, 919.648241, 916.166706, 912.02763, 908.827324, 907.887398, 906.513129, 903.795084, 900.362136, 896.563817, 892.400314, 882.846856, 873.138123, 862.785401, 851.570255, 838.726696, 826.213211, 812.542193, 800.394346, 788.73176, 777.730082, 764.905439, 751.168057, 738.373275, 727.129321, 717.120289, 709.621243], "fairValue": [768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637, 768.185637], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 11, 0, 7, 5, 6, 7, 8, 7, 5, 3, 9, 11, 4, 5, 4, 6, 6, 9, 4, 3, 13, 7, 13, 5, 4, 5, 5, 10, 11, 11, 7, 5, 10, 6, 7, 6, 2, 6, 7, 6, 5, 12, 10, 9, 4, 9, 8, 13, 11, 8, 10, 10, 5, 9, 9, 9, 9, 5, 10, 6, 8, 11, 9, 10, 7, 2, 6, 8, 7, 11, 8, 3, 9, 5, 3, 6, 11, 9, 5, 6, 11, 16, 6, 10, 9, 12, 8, 6, 13, 7, 8, 11, 9, 5, 0, 11, 9, 11, 13, 3, 9, 11, 8, 5, 6, 7, 10, 10, 11, 6, 12, 6, 5, 7, 8, 1, 7, 9, 7, 2, 9, 10, 6, 11, 6, 3, 9, 2, 8, 4, 5, 7, 10, 12, 7, 6, 6, 5, 5, 2, 5, 4, 2, 4, 5, 3, 9, 10, 10, 3, 8, 6, 5, 11, 10], "declining": [9, 5, 14, 9, 11, 10, 9, 7, 9, 11, 13, 6, 5, 12, 10, 11, 10, 9, 7, 11, 13, 3, 8, 3, 9, 10, 10, 11, 6, 5, 4, 9, 11, 5, 10, 9, 9, 14, 10, 8, 10, 10, 3, 6, 7, 11, 7, 8, 2, 5, 7, 6, 6, 11, 7, 7, 7, 7, 11, 6, 8, 6, 5, 5, 5, 9, 12, 8, 6, 9, 5, 7, 13, 6, 11, 13, 10, 5, 6, 11, 10, 4, 0, 10, 6, 7, 4, 8, 9, 3, 9, 8, 4, 7, 11, 16, 4, 6, 3, 2, 12, 6, 5, 6, 11, 10, 9, 6, 5, 5, 9, 3, 10, 11, 9, 8, 15, 8, 7, 8, 13, 7, 6, 10, 5, 10, 13, 6, 13, 7, 12, 11, 9, 5, 3, 9, 10, 10, 11, 10, 14, 9, 11, 14, 11, 11, 13, 7, 6, 6, 13, 8, 10, 11, 5, 4]}, "industries": [{"name": "Biotechnology", "level": "industry", "country_code": "FI", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 372.49942206, "weekly_return": 15.36557444, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 376.235016, "activity_lines": {"activity_5": 334.526751, "activity_10": 313.903866, "activity_20": 316.966364, "activity_30": 342.496134}, "fair_value": 417.464959, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology advanced 15.37% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/fi/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/fi/healthcare/biotechnology/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "FI", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 474.02637986, "weekly_return": 5.46184285, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 600.940685, "activity_lines": {"activity_5": 447.162714, "activity_10": 450.198765, "activity_20": 482.627969, "activity_30": 532.172482}, "fair_value": 660.963414, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices advanced 5.46% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/fi/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/fi/healthcare/medical-devices/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "FI", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 262.50085962, "weekly_return": -2.00620018, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 401.166038, "activity_lines": {"activity_5": 272.83662, "activity_10": 290.470521, "activity_20": 319.136462, "activity_30": 353.377151}, "fair_value": 512.27418, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Health Information Services declined 2.01% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/fi/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/fi/healthcare/health-information-services/share-image.svg"}}], "constituents": [{"ticker": "HRTIS", "name": "Herantis Pharma Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 2.19, "low": 1.752, "close": 2.11}, "weekly_return": 19.20903955}, {"ticker": "NANOFH", "name": "Nanoform Finland Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 0.876, "high": 1.08, "low": 0.855, "close": 1.034}, "weekly_return": 18.7141217}, {"ticker": "BIOBV", "name": "Biohit Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 2.36, "high": 2.84, "low": 2.33, "close": 2.63}, "weekly_return": 11.91489362}, {"ticker": "MODU", "name": "Modulight Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 1.135, "high": 1.375, "low": 1.06, "close": 1.245}, "weekly_return": 9.69162996}, {"ticker": "FARON", "name": "Faron Pharmaceuticals Oy", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 0.496, "high": 0.589, "low": 0.4875, "close": 0.536}, "weekly_return": 8.17356206}, {"ticker": "BRETEC", "name": "Bioretec Oy", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 0.0216, "high": 0.0232, "low": 0.0204, "close": 0.0226}, "weekly_return": 5.60747664}, {"ticker": "ORIOLA", "name": "Oriola Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 0.911, "high": 0.941, "low": 0.909, "close": 0.936}, "weekly_return": 2.7442371}, {"ticker": "NXTMH", "name": "Nexstim Plc", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 8.68, "high": 9.0, "low": 8.38, "close": 8.75}, "weekly_return": 0.80645161}, {"ticker": "TTALO", "name": "Terveystalo Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 8.09, "high": 8.32, "low": 8.05, "close": 8.09}, "weekly_return": 0.49689441}, {"ticker": "ORNBV", "name": "Orion Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 71.849998, "high": 72.5, "low": 69.949997, "close": 71.349998}, "weekly_return": 0.14034807}, {"ticker": "ORNAV", "name": "Orion Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 71.199997, "high": 72.0, "low": 69.0, "close": 71.199997}, "weekly_return": 0.0}, {"ticker": "PIHLIS", "name": "Pihlajalinna Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 10.86, "high": 11.24, "low": 10.7, "close": 10.86}, "weekly_return": 0.0}, {"ticker": "OPTOMED", "name": "Optomed Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 1.528, "high": 1.582, "low": 1.474, "close": 1.516}, "weekly_return": -0.52493438}, {"ticker": "REG1V", "name": "Revenio Group Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 14.1, "high": 14.32, "low": 13.38, "close": 13.96}, "weekly_return": -0.71123755}, {"ticker": "HEALTH", "name": "Nightingale Health Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 0.896, "low": 0.838, "close": 0.856}, "weekly_return": -2.72727273}, {"ticker": "AIFORIA", "name": "Aiforia Technologies Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 1.954, "high": 2.005, "low": 1.838, "close": 1.898}, "weekly_return": -2.76639344}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}