{"index": {"name": "Medical Devices", "level": "industry", "country_code": "FI", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 471.32626835, "weekly_return": 1.79907331, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 532.656826, "activity_lines": {"activity_5": 467.118969, "activity_10": 464.29942, "activity_20": 460.909823, "activity_30": 484.079474}, "fair_value": 651.795681, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Medical Devices advanced 1.80% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/fi/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/fi/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [664.05983601, 636.62014121, 645.84706126, 581.18847387, 584.71472371, 620.32489286, 617.67819956, 621.09353594, 606.12786533, 601.55077878, 576.36722202, 566.68359773, 541.64686613, 514.13040896, 543.05372527, 533.10087247, 536.17465718, 536.09645305, 527.67766797, 521.44083793, 520.48287004, 545.92112597, 568.92860901, 553.96256747, 552.48593513, 534.93848416, 534.67907998, 532.5087925, 538.87262002, 538.17294601, 513.49075382, 498.94290968, 499.33178725, 502.74977379, 495.03644512, 536.95208401, 546.48630712, 544.70945942, 534.27224449, 522.45239756, 547.85297225, 570.99613185, 595.34120635, 615.79035433, 622.03346687, 647.8949702, 634.46382011, 624.83038035, 621.19517815, 612.17979246, 626.9655082, 623.98893009, 626.84139916, 622.39842542, 633.0643038, 640.86739473, 652.46519554, 649.42240994, 677.20577288, 680.45282915, 681.00012344, 699.22414641, 686.73281752, 676.36324227, 705.36701328, 648.77205295, 648.15764801, 661.23925772, 646.02360905, 617.11506575, 661.84291338, 678.51099044, 682.84752047, 700.07529426, 721.65825007, 755.82545987, 803.57246499, 817.15564717, 786.28958213, 794.87036164, 817.94941964, 780.3089741, 820.21328858, 820.00525862, 798.91929259, 811.5433435, 806.11896499, 797.94300412, 711.0765194, 748.75732041, 744.05323262, 764.77327054, 819.38983305, 771.62620139, 794.44363963, 773.77999478, 762.35056181, 767.96782535, 787.63525757, 784.91912073, 847.39199048, 893.24514695, 886.00540643, 872.54031895, 884.2634271, 878.49395915, 850.70979959, 815.74691646, 824.2972821, 799.52489376, 800.61108548, 812.38329656, 801.27169315, 792.14664583, 830.35661924, 852.87847038, 846.40216941, 845.97036141, 796.00658143, 773.95305245, 780.58218583, 749.45694757, 756.67110284, 757.83452115, 758.15628965, 719.89803903, 727.0017361, 741.91909179, 730.6922193, 687.04236931, 673.838463, 668.49840844, 654.25483202, 587.9134183, 593.90953077, 558.98538768, 529.35697303, 499.62987464, 498.72868938, 475.11011547, 504.68255473, 484.50063091, 462.50627454, 466.51850595, 416.91401892, 415.99865284, 430.16360029, 449.47667046, 474.02637986, 461.69434622, 459.23439024, 459.32219666, 461.5431223, 471.91942385, 462.99661976, 471.32626835], "weeklyReturn": [0.34800154, -4.13211179, 1.44936037, -10.01143944, 0.60673086, 6.09017829, -0.42666244, 0.55293135, -2.40956792, -0.75513548, -4.18643906, -1.68011364, -4.41811475, -5.08014703, 5.62567703, -1.83275656, 0.57658595, -0.01458557, -1.57038627, -1.18193936, -0.18371555, 4.88743384, 4.21443354, -2.63056582, -0.26655815, -3.17609008, -0.04849234, -0.40590469, 1.19506525, -0.12984033, -4.58629375, -2.8331268, 0.07794029, 0.68451211, -1.53422817, 8.46718243, 1.77561898, -0.32514039, -1.91610679, -2.21232659, 4.86179694, 4.22433769, 4.26361461, 3.43486185, 1.01383734, 4.15757426, -2.07304435, -1.5183592, -0.58179025, -1.45129679, 2.41525707, -0.47475947, 0.45713456, -0.70878754, 1.71367374, 1.23259057, 1.80970368, -0.46635217, 4.27816511, 0.47947853, 0.08043089, 2.6760675, -1.78645559, -1.50998685, 4.28819445, -8.02347704, -0.09470274, 2.01827592, -2.30108066, -4.47484316, 7.24789429, 2.51843402, 0.63912451, 2.52293129, 3.08294779, 4.73454156, 6.31719989, 1.69034938, -3.77725653, 1.09130016, 2.90349963, -4.60180601, 5.11391203, -0.02536291, -2.57144278, 1.58014095, -0.66840281, -1.0142375, -10.88630194, 5.29912042, -0.62825266, 2.78475209, 7.14153653, -5.82917065, 2.95705851, -2.60102087, -1.47709078, 0.73683471, 2.56097086, -0.34484704, 7.95914739, 5.41109156, -0.81049872, -1.51975229, 1.34356062, -0.65246032, -3.16270354, -4.10984841, 1.04816402, -3.00527357, 0.13585465, 1.47040321, -1.36777842, -1.13882063, 4.82359846, 2.71231066, -0.75934628, -0.05101688, -5.90609107, -2.77052094, 0.85652913, -3.98743897, 0.96258435, 0.15375482, 0.04245894, -5.04622215, 0.98676433, 2.05190097, -1.51322059, -5.97376691, -1.92184746, -0.7924829, -2.13068217, -10.13999599, 1.0198972, -5.88038098, -5.30039162, -5.61569978, -0.18037057, -4.73575602, 6.22433375, -3.99893431, -4.53959293, 0.86749773, -10.63290875, -0.21955752, 3.40504647, 4.48970349, 5.46184285, -2.60155007, -0.53281051, 0.01912018, 0.48352239, 2.24817597, -1.89074737, 1.79907331], "trendLine": [688.693334, 688.00718, 687.575401, 684.726616, 680.531685, 675.622943, 671.582264, 666.671458, 663.210685, 660.250621, 656.870838, 653.593251, 649.457742, 642.794782, 636.225089, 629.85101, 623.887794, 619.512736, 614.014677, 608.922461, 603.590557, 599.533938, 596.303773, 592.272669, 587.939045, 583.469312, 578.89031, 574.523446, 570.670494, 566.551028, 561.532059, 556.942818, 552.058975, 549.444352, 546.455076, 543.675982, 541.302919, 538.756783, 536.361596, 533.724983, 532.774508, 532.91826, 534.708071, 538.096736, 540.729394, 544.555864, 547.832169, 550.789967, 553.907217, 556.931849, 560.48127, 563.08353, 565.013957, 567.295152, 569.981097, 573.512061, 577.438265, 581.335386, 585.946491, 590.689153, 596.272799, 602.94884, 609.195541, 614.982657, 621.993676, 625.721008, 629.110053, 632.99438, 636.719425, 639.874847, 643.674512, 647.258341, 650.175218, 652.984716, 656.305542, 659.903225, 665.54018, 671.951022, 677.454169, 683.543854, 689.909985, 695.120653, 701.566382, 708.153277, 713.681777, 719.370975, 724.492767, 729.443454, 730.572479, 732.849295, 734.951065, 737.136036, 741.557937, 744.733368, 747.702589, 751.869521, 755.675951, 759.23357, 763.953958, 769.547427, 775.732396, 782.890201, 789.662131, 795.410965, 800.831138, 804.920088, 806.491332, 806.444374, 807.711298, 807.866449, 807.288504, 808.357648, 807.726262, 806.797641, 807.845552, 809.22339, 810.566163, 812.167075, 814.998077, 815.837935, 817.055567, 816.545023, 814.454398, 813.994676, 812.785097, 810.989032, 809.810738, 808.942447, 807.044346, 803.781787, 797.99667, 790.505112, 782.780093, 773.292529, 763.614066, 752.96378, 742.252019, 731.714785, 720.862498, 710.048672, 700.184388, 689.254966, 677.962785, 667.108514, 653.327094, 638.764433, 624.889814, 611.673358, 600.940685, 590.532061, 579.820468, 570.149309, 560.31171, 550.781207, 540.942551, 532.656826], "activity5": [661.98593, 653.136525, 649.724692, 625.937841, 608.211254, 607.49087, 608.803917, 612.518205, 612.894172, 610.081817, 597.75254, 585.125899, 567.553321, 546.105035, 540.431019, 535.339188, 534.156376, 534.981425, 533.37024, 528.776961, 525.305218, 531.154094, 544.022367, 549.713149, 553.159393, 548.686814, 543.164059, 537.667345, 536.719894, 536.545215, 529.097339, 518.230029, 509.874757, 504.870613, 499.70355, 511.384134, 524.678703, 534.211429, 537.239906, 534.226936, 537.853094, 548.466913, 565.561768, 586.097556, 603.27984, 622.443888, 630.46142, 631.036625, 628.434152, 622.466228, 622.083788, 622.104453, 623.774267, 623.829022, 627.358852, 632.097413, 639.775115, 644.540137, 657.060879, 667.01015, 673.982618, 684.354245, 687.444832, 684.591533, 691.462327, 677.807188, 666.095786, 662.149354, 654.830609, 639.898326, 645.758788, 656.303885, 666.270936, 680.540028, 698.399992, 720.679481, 752.609135, 780.729085, 789.606471, 795.596498, 804.398737, 796.512563, 803.478727, 810.171705, 807.588315, 808.943014, 808.916659, 804.444317, 772.501166, 760.380198, 750.035332, 751.096486, 773.11954, 777.791596, 786.032818, 784.340405, 776.856396, 771.406323, 775.940194, 778.501415, 802.521895, 836.919293, 860.177139, 871.077451, 880.225128, 880.826695, 870.093411, 850.541522, 838.523655, 821.464527, 810.416699, 808.485132, 805.404799, 800.247797, 809.970829, 825.145697, 834.677305, 841.797052, 829.282295, 809.159032, 795.005718, 775.297078, 764.45617, 759.956352, 758.108595, 744.561205, 737.427323, 736.762908, 733.339669, 717.175967, 701.351891, 686.818436, 671.437343, 639.786729, 619.653407, 594.087559, 566.302445, 537.884394, 519.474278, 499.136953, 496.577068, 490.910065, 480.902032, 474.706316, 454.123117, 437.114536, 430.739864, 434.42535, 447.162714, 455.288874, 459.609694, 461.077401, 461.341509, 464.259955, 464.344596, 467.118969], "activity10": [665.601868, 659.974333, 656.588048, 641.809046, 629.374949, 625.193245, 621.41588, 619.248047, 615.130478, 611.059499, 603.504348, 595.78295, 584.780992, 570.67059, 563.038212, 554.353696, 547.813941, 542.74185, 537.684473, 532.919493, 529.436882, 531.595488, 538.314771, 541.816925, 544.326379, 543.473892, 542.54083, 541.240363, 541.162185, 540.75325, 535.552423, 527.833662, 521.039756, 516.132699, 510.754361, 514.041583, 519.02569, 523.472057, 525.798918, 526.060359, 531.225915, 539.97455, 551.839504, 565.676859, 578.594042, 593.90428, 604.755347, 612.255288, 617.63754, 619.800213, 623.019792, 624.259764, 625.054862, 624.469416, 625.703074, 628.154914, 632.84322, 636.650995, 645.063162, 653.047328, 659.889675, 669.063033, 674.597327, 677.157309, 684.009525, 679.257154, 674.249352, 671.698343, 666.166001, 655.944508, 655.006948, 657.448259, 661.054634, 667.863972, 678.166357, 694.384757, 717.338005, 739.935198, 754.085536, 767.245726, 781.370193, 785.812643, 795.659551, 802.971075, 804.268243, 806.455946, 806.644347, 805.299909, 788.510885, 779.940427, 771.353098, 767.876616, 774.612886, 772.679831, 775.775021, 775.194559, 773.222625, 773.067801, 777.033877, 779.114133, 791.895605, 811.135128, 826.722483, 838.650447, 850.875084, 860.417639, 863.004638, 857.628219, 852.9377, 843.076529, 833.147287, 826.209009, 818.720656, 811.113815, 811.915946, 817.793083, 822.958446, 828.12362, 823.654952, 815.690929, 809.397145, 797.808389, 788.675412, 780.564886, 773.136721, 760.065243, 750.703172, 746.224265, 741.595949, 730.218831, 718.021197, 706.793439, 694.447913, 671.902426, 653.536616, 631.807266, 607.616617, 581.614581, 559.853953, 538.016556, 525.409281, 512.208127, 498.353413, 488.714533, 472.263836, 458.864809, 450.640985, 447.732145, 450.198765, 450.872329, 451.342553, 452.655071, 454.829183, 458.907408, 461.265106, 464.29942], "activity20": [673.623972, 669.422975, 666.235928, 656.985515, 648.703463, 644.552998, 640.645697, 637.527442, 633.204145, 628.8568, 622.457004, 615.630543, 606.90028, 596.140766, 588.901404, 581.378155, 574.794931, 568.85128, 562.712594, 556.583655, 551.031653, 548.586042, 548.76352, 547.881939, 546.989374, 544.579093, 542.550708, 540.710864, 539.898931, 539.340625, 536.733433, 533.040144, 529.706466, 526.89981, 523.412746, 524.1463, 525.769537, 527.174447, 527.544323, 526.757096, 528.384154, 532.084989, 537.984998, 545.70677, 553.728707, 563.882465, 572.219177, 579.163254, 585.321495, 590.229115, 596.192486, 601.332016, 606.147753, 609.933161, 614.164612, 618.481938, 623.408982, 627.541576, 633.821571, 639.730174, 644.938517, 651.248447, 655.758117, 658.845011, 664.405726, 664.179618, 663.890819, 664.782679, 664.052054, 660.450004, 661.084247, 663.139844, 665.348814, 668.931829, 674.200474, 682.301263, 694.401966, 707.076747, 716.013173, 725.24737, 736.134727, 742.78514, 752.849846, 762.259118, 768.976193, 776.450071, 782.632241, 787.283551, 783.010893, 782.017106, 779.948443, 779.461639, 783.76564, 782.870522, 783.807775, 782.430465, 779.879139, 778.059086, 778.346349, 778.368524, 784.387884, 794.634008, 803.652842, 811.07599, 819.365458, 826.699053, 831.067724, 831.89426, 833.450335, 832.107989, 830.62734, 829.998531, 828.084759, 825.388212, 826.232993, 829.051699, 830.876954, 832.260839, 828.514829, 822.628619, 817.425974, 809.577163, 803.10012, 797.349756, 792.176255, 783.959621, 777.174748, 772.399663, 766.906912, 757.702771, 747.776746, 737.945823, 727.443536, 711.323099, 696.74626, 679.96925, 661.769978, 642.249292, 624.292019, 605.500968, 590.949401, 575.789553, 559.796702, 545.586753, 528.039786, 512.030605, 498.817606, 488.857462, 482.627969, 476.446215, 471.103264, 466.790601, 463.685532, 462.486356, 460.989742, 460.909823], "activity30": [681.171634, 677.812073, 675.092066, 668.228393, 661.776013, 657.891704, 654.153333, 650.895996, 646.989958, 643.011899, 637.600067, 631.781535, 624.559188, 615.828392, 609.393485, 602.74031, 596.696675, 591.032717, 585.107874, 579.135368, 573.429588, 569.70898, 567.734442, 565.002752, 562.435866, 559.016475, 555.868718, 552.876362, 550.576308, 548.479692, 545.056449, 541.018439, 537.301599, 534.12036, 530.610172, 529.997076, 530.178387, 530.398164, 530.108839, 529.211471, 530.122955, 532.588866, 536.616153, 541.847268, 547.262541, 554.176449, 559.976962, 564.944589, 569.48686, 573.246381, 577.764682, 581.86195, 585.975361, 589.677585, 593.920756, 598.494066, 603.587816, 608.231955, 614.417141, 620.514324, 626.340838, 632.982861, 638.388278, 642.721679, 648.552927, 650.280565, 651.72809, 653.800942, 654.641537, 653.37674, 654.794034, 657.041549, 659.337625, 662.556985, 666.987536, 673.408175, 682.677159, 692.458802, 699.835483, 707.410721, 716.082048, 721.914241, 729.984734, 737.625951, 743.481823, 749.795473, 755.392117, 760.130842, 758.945879, 760.119094, 760.841929, 762.765942, 768.072639, 770.012527, 773.219641, 774.902055, 775.578251, 776.371275, 778.203642, 779.556233, 784.578463, 792.159931, 798.812524, 804.159504, 809.891921, 814.902426, 817.856601, 818.453735, 819.605536, 819.077381, 818.609293, 818.937989, 818.480831, 817.475694, 818.995628, 821.900978, 824.299609, 826.58375, 825.541138, 822.893072, 820.618507, 816.257306, 812.394473, 808.741577, 805.139101, 799.146387, 793.727852, 789.347746, 784.299344, 776.557281, 768.173841, 759.819114, 751.028774, 738.45673, 726.883633, 713.681783, 699.255538, 683.602496, 668.571135, 652.716143, 639.466716, 625.551634, 610.922687, 597.28112, 581.13954, 565.828028, 552.369909, 541.052932, 532.172482, 523.188847, 514.71803, 506.943948, 499.937097, 494.234369, 488.570847, 484.079474], "fairValue": [651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681, 651.795681], "rateOfChange": [0.0, -4.132111793550301, -2.7426406119411406, -12.479502244546536, -11.94848837369004, -6.585994330387631, -6.984556802694741, -6.470245261054002, -8.723908229126451, -9.413166380545666, -13.205528965115645, -14.663774708177597, -18.43402706230777, -22.577698412066322, -18.22216977720932, -19.72095832912682, -19.258080657068106, -19.269857326241457, -20.537632400635992, -21.476829397923762, -21.6210886706658, -17.790371233688187, -14.325701065072009, -16.579419891062656, -16.801784241370655, -19.44423451745327, -19.48329789185619, -19.81011896464387, -18.851797564235586, -18.957160661363094, -22.674023337218152, -21.62627642730908, -22.68575376408147, -13.496258719257591, -15.337099435600598, -13.440184298523105, -11.525725287166228, -12.298320961334074, -11.854861812181982, -13.149078018055059, -4.947236532651149, 0.7610126951397549, 9.913163645465067, 19.77318275642188, 14.543633148033777, 21.533278908010036, 18.331557005500766, 16.551858680498317, 17.722468820741668, 17.40158191103956, 20.458432791806697, 14.300198399775805, 10.179271921441039, 12.353877674903758, 14.584691400522242, 19.802073267608968, 22.02931065947182, 21.955246389664072, 25.670844596792808, 26.43757628376887, 32.62169150541687, 40.14111290978192, 37.530362587586296, 34.53277903462943, 42.48789563544448, 20.82494365324365, 18.604554142593464, 21.393019027809707, 20.91655812415905, 18.118907795638673, 20.806666551766618, 18.82934972635577, 14.698514597451734, 13.687278363056656, 16.015984429471345, 16.658639846622474, 26.653788525038486, 30.780396227255885, 26.576897211545106, 29.84263306795398, 30.461629697670187, 25.051733527941504, 30.848614925422662, 31.749250179521766, 26.19875860863536, 26.632022501613843, 23.54972656017789, 22.8696441494407, 5.001544268584056, 10.038093506837763, 9.258898348137427, 9.374550988627378, 19.31712190616791, 14.084585495846863, 12.628408285750167, 19.26839192002529, 17.618077045083048, 16.140688318780057, 21.92050670226198, 27.191696377735045, 28.03521399850151, 31.64785236135224, 29.751574087897048, 24.63521082718689, 22.532157986723977, 16.2297389798299, 5.865971851161749, -0.17239441652012832, 4.833804343056405, 0.5855712257778277, -2.119731824937419, 4.110464383290501, -2.3093499817337477, -3.397370016490346, 3.9349815358800484, 5.09339731649219, 4.997178601361862, 6.018895715862097, 11.943870977720264, 3.365006438428338, 4.909454271352642, -2.0027272866355896, -7.654321262022888, -1.7873525050284451, -4.567643086286181, -6.963472319456855, -4.636820313488529, -3.3919042829858577, -7.2296202744503555, -12.469660737653005, -20.480902513804935, -25.16070076365949, -26.156790097229475, -32.62048692403293, -32.835678535550734, -36.37003625831933, -37.77467083544543, -38.751852497563284, -39.49650202540683, -40.575944641866556, -36.962832031307485, -40.36058681147239, -42.27847077415504, -41.107052790561454, -49.790968210551675, -51.224158272555314, -49.17739866027832, -46.86850852424121, -40.44943962543287, -40.34594931068806, -41.16770808038721, -38.71266412976993, -39.0034691998018, -37.72790620122835, -38.93124332270057, -34.52874673959785], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 2, 0, 2, 4, 3, 2, 0, 2, 1, 1, 1, 0, 5, 1, 3, 2, 0, 1, 2, 3, 4, 1, 3, 1, 2, 3, 2, 2, 0, 1, 3, 2, 2, 4, 4, 3, 1, 1, 3, 4, 4, 1, 1, 3, 2, 3, 2, 3, 4, 1, 1, 0, 2, 4, 4, 1, 2, 1, 1, 3, 2, 3, 2, 1, 4, 2, 2, 0, 4, 3, 2, 3, 3, 5, 3, 3, 2, 4, 3, 0, 4, 1, 3, 2, 1, 1, 0, 4, 2, 4, 4, 0, 3, 2, 2, 3, 2, 1, 5, 4, 2, 1, 4, 3, 1, 2, 2, 0, 1, 4, 1, 1, 3, 4, 3, 2, 2, 1, 2, 1, 3, 2, 3, 0, 2, 4, 1, 1, 2, 2, 1, 0, 2, 0, 0, 1, 2, 2, 4, 3, 2, 3, 1, 1, 2, 4, 4, 2, 1, 2, 2, 4, 0, 4], "declining": [2, 2, 3, 5, 2, 1, 2, 3, 4, 3, 3, 4, 3, 5, 0, 4, 2, 2, 3, 4, 3, 2, 1, 3, 2, 4, 2, 2, 3, 2, 5, 4, 1, 3, 3, 1, 1, 2, 3, 4, 2, 0, 1, 3, 4, 2, 3, 2, 3, 2, 1, 4, 4, 4, 2, 1, 0, 3, 3, 2, 2, 1, 3, 2, 2, 4, 1, 3, 3, 5, 1, 1, 3, 2, 2, 0, 2, 2, 3, 1, 2, 4, 1, 4, 2, 3, 4, 4, 5, 1, 3, 0, 1, 5, 1, 3, 2, 2, 3, 4, 0, 1, 3, 3, 1, 2, 4, 3, 3, 5, 3, 1, 3, 4, 2, 1, 2, 3, 3, 4, 2, 4, 1, 3, 2, 5, 3, 1, 4, 4, 3, 3, 4, 5, 2, 4, 5, 3, 3, 3, 1, 2, 3, 2, 4, 4, 3, 1, 1, 3, 3, 3, 2, 0, 5, 1]}, "constituents": [{"ticker": "BIOBV", "name": "Biohit Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 2.68, "high": 2.95, "low": 2.65, "close": 2.88}, "weekly_return": 7.46268657}, {"ticker": "NXTMH", "name": "Nexstim Plc", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 9.78, "high": 10.4, "low": 9.41, "close": 10.08}, "weekly_return": 2.64765784}, {"ticker": "BRETEC", "name": "Bioretec Oy", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 0.0214, "high": 0.023, "low": 0.0192, "close": 0.0216}, "weekly_return": 0.93457944}, {"ticker": "REG1V", "name": "Revenio Group Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 12.46, "high": 12.92, "low": 12.26, "close": 12.56}, "weekly_return": 0.64102564}, {"ticker": "MODU", "name": "Modulight Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 1.115, "high": 1.125, "low": 1.06, "close": 1.085}, "weekly_return": -2.69058296}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}