{"index": {"name": "Industrials", "level": "sector", "country_code": "FI", "sector": "Industrials", "industry": "", "constituent_count": 56, "latest": {"week_ending": "2026-07-17", "index_value": 1068.3847352, "weekly_return": 0.13260537, "constituents": 56, "advancing": 29, "declining": 24, "unchanged": 3, "trend_line": 1067.510637, "activity_lines": {"activity_5": 1071.704962, "activity_10": 1076.485643, "activity_20": 1069.176323, "activity_30": 1066.582687}, "fair_value": 1013.951383, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Industrials advanced 0.13% with 29 advancing, 24 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/industrials/", "api": "https://sharemaestro.com/api/structure/fi/industrials/", "share_image": "https://sharemaestro.com/structure/fi/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1081.26001451, 1077.91516642, 1064.48610741, 1050.30296746, 1045.64997758, 1059.16207514, 1043.3518976, 1040.54593081, 1019.10011243, 1021.62038641, 985.21790046, 981.30044057, 940.54142234, 910.71245433, 936.39347138, 927.736009, 940.91546332, 940.07801337, 953.28263594, 948.79256413, 948.95969529, 969.74705957, 988.02932632, 1002.39031361, 999.85820191, 983.1106184, 993.3267218, 994.62362761, 970.53260681, 964.01629004, 959.53352251, 949.4779652, 938.52285749, 934.94519535, 946.58336743, 959.22087171, 981.48775486, 997.14646134, 981.75154439, 984.06831084, 986.21596305, 990.243144, 1001.39258463, 1005.11527506, 1020.45790318, 1019.80314853, 1007.55320378, 1005.82392903, 997.79193683, 998.7430575, 990.33194869, 986.68969218, 987.74616026, 975.85271266, 966.6932078, 975.19521665, 986.57620297, 988.67034385, 966.79870006, 974.05525045, 987.3135551, 1005.40429296, 1003.68705488, 997.88056804, 988.33595109, 982.1757222, 972.89917367, 961.18921294, 935.91398821, 925.5615167, 929.18959843, 938.75546365, 932.43207932, 913.2846685, 922.99704398, 950.03146161, 950.50186576, 960.44678678, 970.36631903, 973.31505633, 959.49921364, 994.81080607, 1009.44549639, 1004.59699154, 1007.15959664, 1007.18477038, 1024.36668656, 1020.47339628, 939.94897183, 955.92944095, 965.59695456, 983.61039021, 1003.68996414, 1006.31601932, 1026.98829341, 1012.3612988, 1035.84002266, 1042.04490693, 1024.36265431, 1015.9320871, 1032.47420129, 1043.07655133, 1057.88832885, 1065.10129731, 1079.42381446, 1065.1082503, 1069.68442245, 1065.27714892, 1080.58472335, 1078.86630392, 1079.9126207, 1088.52215915, 1082.30957369, 1068.16023805, 1062.31802603, 1049.28662737, 1044.78826685, 1068.02193209, 1074.75038568, 1062.24373962, 1066.93933726, 1057.00271828, 1059.47916742, 1067.39329487, 1048.85184384, 1044.34539705, 1049.24170026, 1080.76355448, 1087.5895595, 1099.16259941, 1106.64983828, 1100.62248401, 1104.57838872, 1089.76932635, 1092.87043961, 1072.32061714, 1036.46348766, 1020.39940285, 1008.16024813, 992.73540784, 1013.35473301, 1041.0985822, 1062.00721577, 1062.07483262, 1050.9484472, 1070.80399623, 1065.48378358, 1085.42513464, 1088.88241724, 1091.40991826, 1079.99288071, 1088.73865276, 1068.2179572, 1080.19889427, 1066.9698759, 1068.3847352], "weeklyReturn": [-0.4793573, -0.30934725, -1.24583635, -1.33239315, -0.44301407, 1.29221994, -1.49270616, -0.26893772, -2.06101602, 0.24730387, -3.56321061, -0.3976237, -4.15357179, -3.17146776, 2.81988205, -0.9245539, 1.42060394, -0.08900374, 1.40463051, -0.4710116, 0.01761514, 2.19054238, 1.88526138, 1.45349808, -0.25260736, -1.67499586, 1.03916113, 0.13056186, -2.42212432, -0.67141657, -0.46500952, -1.04796311, -1.15380326, -0.38120139, 1.24479725, 1.33506511, 2.32135098, 1.59540518, -1.54389727, 0.23598297, 0.21824219, 0.40834676, 1.1259296, 0.37175135, 1.52645458, -0.06416283, -1.2012068, -0.17163111, -0.79854853, 0.09532254, -0.84216944, -0.36778138, 0.10707197, -1.2040996, -0.9386155, 0.87949401, 1.16704698, 0.21226347, -2.21222816, 0.75057511, 1.36114503, 1.83231941, -0.17080075, -0.57851566, -0.95648891, -0.62329301, -0.9444897, -1.20361503, -2.62957848, -1.10613493, 0.3919871, 1.02948475, -0.67359228, -2.05349121, 1.06345544, 2.92898204, 0.04951459, 1.04628106, 1.03280394, 0.30387878, -1.41946255, 3.68021067, 1.47110287, -0.48031368, 0.25508787, 0.00249948, 1.70593487, -0.38006803, -7.89088914, 1.7001422, 1.01132084, 1.86552325, 2.04141539, 0.26164008, 2.05425271, -1.42426109, 2.31920401, 0.59901955, -1.6968801, -0.82300611, 1.62826968, 1.02688765, 1.42000868, 0.68182702, 1.34470939, -1.32622275, 0.42964386, -0.41201624, 1.43695699, -0.15902681, 0.09698299, 0.79724399, -0.57073578, -1.30732796, -0.54694154, -1.22669468, -0.42870655, 2.22376782, 0.62999208, -1.16367914, 0.44204522, -0.93131996, 0.23428976, 0.74698283, -1.73707771, -0.42965523, 0.46883945, 3.004251, 0.63159097, 1.06409995, 0.68117664, -0.54464873, 0.3594243, -1.34069818, 0.28456603, -1.88035303, -3.34388138, -1.54989394, -1.19944746, -1.52999886, 2.07702123, 2.73782204, 2.00832408, 0.00636689, -1.04760842, 1.8892981, -0.49684281, 1.87157715, 0.31851875, 0.23211882, -1.04608153, 0.80979905, -1.88481373, 1.12158169, -1.22468357, 0.13260537], "trendLine": [1102.063317, 1102.964402, 1102.023776, 1100.44003, 1098.396281, 1096.174147, 1093.764638, 1091.134367, 1088.137363, 1084.78926, 1081.027352, 1078.279285, 1074.057284, 1068.010037, 1062.52173, 1056.46015, 1051.022053, 1045.264357, 1039.815671, 1034.25951, 1028.723265, 1024.150038, 1020.090453, 1016.351312, 1012.202663, 1008.043811, 1004.255789, 1000.805079, 996.847042, 992.765316, 988.707766, 984.426526, 980.227751, 976.382492, 973.080272, 969.748898, 967.68676, 966.240111, 964.995159, 963.743423, 963.776692, 964.074782, 966.103154, 969.249915, 972.052062, 975.120967, 977.342225, 979.533755, 981.017399, 982.682415, 984.06149, 984.626245, 984.616806, 983.732219, 982.626719, 982.362873, 982.137855, 981.939413, 981.814949, 982.149581, 983.075582, 984.939793, 987.111933, 989.209779, 990.601532, 991.366693, 991.080407, 989.881832, 988.353914, 986.403687, 984.502808, 982.786552, 980.487869, 977.426849, 974.178153, 971.85243, 969.950719, 968.438148, 967.523961, 966.67636, 965.648603, 965.919306, 966.642618, 967.60076, 968.94964, 970.015958, 971.275641, 972.335743, 971.440752, 970.836558, 970.112672, 969.386208, 969.386305, 969.667487, 970.955898, 971.962084, 974.060112, 976.755302, 979.703591, 982.715944, 986.158764, 989.636133, 993.818008, 998.878562, 1004.092788, 1007.928681, 1011.901433, 1015.395778, 1019.069725, 1022.5881, 1026.60188, 1029.725592, 1032.154395, 1034.27317, 1036.111784, 1037.515179, 1038.195898, 1039.78085, 1044.27423, 1047.81804, 1051.19612, 1053.64253, 1055.502171, 1057.53808, 1058.266865, 1059.333001, 1059.779724, 1061.070346, 1063.177909, 1065.952259, 1068.424781, 1070.342978, 1071.899314, 1072.721581, 1073.169802, 1073.410214, 1072.30285, 1070.806925, 1068.392776, 1065.521746, 1063.30315, 1061.722364, 1061.045619, 1060.842772, 1060.463786, 1061.181031, 1061.870882, 1062.450989, 1062.922057, 1063.894262, 1064.329381, 1065.387245, 1065.678538, 1066.105391, 1066.709326, 1067.510637], "activity5": [1088.216718, 1083.380832, 1076.005407, 1066.146192, 1057.334028, 1055.747105, 1050.363318, 1046.348426, 1036.78094, 1030.133736, 1012.954343, 999.398741, 976.393564, 950.112365, 939.617348, 931.918305, 932.44454, 935.383956, 942.755808, 945.792956, 948.059209, 955.83967, 967.792115, 981.3348, 990.759604, 991.197504, 992.764043, 993.190907, 985.14781, 977.056455, 969.860305, 960.884108, 951.17946, 944.022309, 943.117043, 947.586473, 959.499041, 974.497191, 980.455463, 984.065566, 985.892558, 987.26227, 991.76477, 997.225092, 1006.242041, 1012.614766, 1012.66503, 1010.984866, 1006.331947, 1002.484292, 997.28059, 992.827549, 990.117565, 984.648282, 977.588447, 975.499271, 978.212873, 981.632087, 977.699142, 976.788647, 979.806785, 988.047279, 994.460154, 997.93642, 996.159022, 991.376168, 983.843653, 974.574826, 959.714114, 945.533683, 936.747575, 934.682497, 932.785871, 926.423918, 924.808044, 932.374607, 938.708515, 947.574303, 957.878954, 965.361074, 964.883379, 975.545032, 988.130985, 995.83419, 1002.109551, 1006.137001, 1012.712719, 1016.020282, 991.751176, 977.118762, 969.124195, 969.906629, 980.09934, 992.286298, 1006.939545, 1011.97987, 1021.728813, 1030.064075, 1029.948257, 1025.819141, 1027.941144, 1032.256403, 1041.026485, 1051.144663, 1063.321103, 1066.492907, 1069.014499, 1068.293141, 1072.18172, 1074.465264, 1077.134747, 1081.687119, 1082.91278, 1078.286501, 1072.541116, 1063.555151, 1055.111465, 1057.327927, 1062.739716, 1063.54328, 1065.916996, 1063.801658, 1061.697506, 1062.800914, 1058.214312, 1053.018353, 1050.960759, 1059.92785, 1069.751317, 1082.086046, 1093.562472, 1098.87615, 1102.083077, 1098.765994, 1096.337298, 1087.478139, 1068.955218, 1049.354868, 1031.286733, 1013.517589, 1009.297222, 1018.255864, 1033.875045, 1046.74291, 1052.307674, 1060.610085, 1063.309142, 1071.029635, 1078.341361, 1084.708415, 1084.572359, 1086.738967, 1080.51502, 1079.431863, 1074.517934, 1071.704962], "activity10": [1097.104439, 1092.622956, 1086.22762, 1078.077727, 1070.250229, 1066.309797, 1060.380498, 1055.097668, 1046.962854, 1040.562154, 1028.72187, 1017.915541, 1001.455112, 981.824774, 969.401722, 957.391067, 950.166242, 944.651634, 943.364555, 942.457782, 942.905538, 947.792054, 956.212681, 966.38098, 974.422025, 978.264151, 982.956938, 986.932595, 985.536328, 982.64164, 978.655108, 972.648042, 965.017667, 957.636926, 953.598491, 952.826417, 956.537227, 963.310328, 967.238483, 971.383888, 975.555193, 979.973578, 985.677948, 990.916086, 997.667972, 1002.957639, 1004.918547, 1006.091124, 1005.645567, 1005.081298, 1002.720922, 999.623482, 996.782735, 992.02766, 986.139267, 982.774234, 982.289524, 982.566967, 979.179631, 977.675181, 979.030202, 983.729327, 987.775962, 990.477037, 991.042221, 990.093859, 987.331933, 982.689597, 973.951423, 963.892521, 955.374974, 949.653475, 943.994067, 936.148856, 931.607639, 933.169751, 935.401832, 939.849304, 946.113826, 952.288077, 955.082109, 963.745347, 974.05025, 982.073363, 988.90218, 994.205346, 1001.593345, 1006.930477, 996.535411, 989.598928, 984.736276, 983.037927, 985.194053, 987.93229, 994.397867, 997.843469, 1005.463811, 1014.003708, 1018.93644, 1020.801548, 1024.583356, 1029.076913, 1035.182319, 1041.613748, 1049.580448, 1053.990945, 1058.274438, 1061.141256, 1066.368864, 1070.261814, 1073.200744, 1076.842528, 1078.528468, 1077.197778, 1074.749251, 1070.242393, 1065.205317, 1064.845201, 1065.658535, 1064.304013, 1064.105464, 1062.336135, 1061.59015, 1062.698195, 1060.449012, 1057.625315, 1055.781696, 1059.588351, 1064.404432, 1071.091262, 1078.468157, 1084.02716, 1089.512332, 1091.484961, 1093.614592, 1091.207553, 1081.772397, 1069.648828, 1056.397489, 1041.785802, 1032.858124, 1030.671056, 1033.367811, 1036.850882, 1038.814509, 1045.150454, 1050.546663, 1059.04093, 1066.981508, 1073.913956, 1076.976497, 1080.417576, 1079.261435, 1080.170725, 1078.34521, 1076.485643], "activity20": [1102.673451, 1100.458381, 1096.896864, 1091.997502, 1086.854173, 1083.261486, 1078.403169, 1073.566696, 1067.031873, 1061.202044, 1052.352249, 1043.747597, 1031.859435, 1017.936493, 1007.430087, 996.994037, 988.670984, 981.058897, 975.457093, 970.075239, 965.364901, 963.264312, 963.419979, 965.307438, 967.1819, 967.679409, 969.512031, 971.706382, 971.825028, 971.554347, 971.13104, 969.872368, 967.721888, 965.24029, 963.751696, 963.41815, 965.055332, 967.990618, 969.187966, 970.470393, 971.789379, 973.314494, 975.803861, 978.584135, 982.812636, 986.880686, 989.607347, 992.101571, 993.777508, 995.414222, 996.084513, 996.261262, 996.361429, 995.09449, 992.76042, 991.140303, 990.528022, 990.090952, 987.61123, 985.893813, 985.486773, 986.797433, 987.872351, 988.383344, 988.019777, 987.222483, 985.720887, 983.269076, 978.622646, 973.284924, 968.641217, 965.199698, 961.384211, 956.008561, 951.855843, 950.485908, 949.2806, 949.194211, 950.186937, 951.443506, 951.387806, 954.827563, 959.711546, 964.106345, 968.713219, 973.232854, 979.269771, 984.690816, 982.160561, 981.133043, 980.88163, 982.172415, 985.161944, 988.062252, 992.48834, 995.026186, 999.503291, 1004.164966, 1006.754054, 1008.283105, 1011.184658, 1014.748458, 1019.493067, 1024.693945, 1030.970757, 1035.540066, 1040.269375, 1044.363146, 1049.701429, 1054.206359, 1058.225524, 1062.520286, 1065.723792, 1067.205364, 1067.836039, 1067.05739, 1065.674492, 1066.461713, 1067.76604, 1067.639315, 1067.739258, 1066.728738, 1065.887754, 1065.792921, 1063.921322, 1061.766118, 1060.176099, 1061.685508, 1063.771268, 1066.925866, 1070.696885, 1073.76655, 1077.155348, 1079.027717, 1081.092529, 1081.054728, 1077.492276, 1072.439554, 1066.447971, 1059.304452, 1054.45567, 1052.504325, 1052.620012, 1052.7301, 1051.805859, 1052.762638, 1053.086737, 1055.232669, 1057.685668, 1060.373225, 1062.010363, 1064.607369, 1065.306613, 1067.320044, 1068.119141, 1069.176323], "activity30": [1102.933827, 1101.375882, 1098.893412, 1095.556585, 1092.021743, 1089.490504, 1086.082617, 1082.649152, 1078.001781, 1073.710363, 1067.286404, 1060.85241, 1051.966096, 1041.42772, 1032.936329, 1024.240476, 1016.78598, 1009.6283, 1003.693995, 997.821537, 992.318323, 988.513407, 986.183038, 985.041094, 983.977022, 982.100116, 981.150626, 980.529196, 978.576134, 976.458021, 974.314034, 971.783079, 968.821552, 965.900097, 963.977573, 963.083418, 963.840764, 965.74139, 966.742127, 967.972653, 969.422494, 971.130007, 973.537608, 976.054519, 979.35826, 982.438975, 984.531377, 986.368907, 987.546854, 988.690445, 989.183963, 989.353525, 989.554809, 988.989384, 987.890093, 987.410641, 987.682469, 988.10392, 987.1271, 986.626474, 986.959634, 988.400196, 989.609696, 990.304447, 990.248071, 989.70447, 988.513017, 986.584553, 983.102757, 979.051635, 975.360403, 972.408961, 969.160286, 964.824595, 961.312995, 959.755144, 958.377688, 957.764531, 957.888929, 958.262549, 957.799507, 959.680939, 962.489081, 964.93775, 967.489933, 969.956715, 973.463214, 976.637263, 974.547794, 973.547064, 973.209025, 974.079846, 976.292991, 978.675553, 982.37367, 985.044986, 989.166143, 993.552259, 996.623701, 998.961023, 1002.171234, 1005.843349, 1010.246716, 1014.845638, 1020.042106, 1023.978588, 1027.962829, 1031.406424, 1035.612162, 1039.470006, 1043.168362, 1047.163219, 1050.555734, 1052.878691, 1054.688037, 1055.538027, 1056.007258, 1057.931518, 1060.187617, 1061.346941, 1062.580573, 1062.955192, 1063.331749, 1064.098919, 1063.538516, 1062.640357, 1061.989305, 1063.343101, 1065.054018, 1067.375611, 1070.001261, 1072.078532, 1074.287268, 1075.440172, 1076.740099, 1076.685313, 1074.301653, 1070.953043, 1066.911322, 1062.030202, 1058.664588, 1057.232035, 1057.250413, 1057.316814, 1056.67847, 1057.34558, 1057.623177, 1059.142807, 1060.84806, 1062.685987, 1063.724607, 1065.299399, 1065.482025, 1066.418823, 1066.474596, 1066.582687], "fairValue": [1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383, 1013.951383], "rateOfChange": [0.0, -0.3093472472036064, -1.551329640872877, -2.8630529784298884, -3.293383316883088, -2.043721128447928, -3.5059205372704927, -3.7654295131269238, -5.748839432314466, -5.515752668152367, -8.882425389005427, -9.244730462478, -13.014315731796495, -15.773038667048821, -13.397937701011712, -14.198620447420618, -12.979722666763058, -13.057173967908186, -11.835948509387554, -12.251211420227255, -12.235754346280455, -10.313241352084482, -8.62241153273848, -7.294240038622142, -7.52842161067884, -9.077316722423964, -8.132483540496887, -8.012539605403003, -10.240590257115805, -10.84324981009604, -11.2578371868457, -11.915334826076247, -11.833245078837248, -10.983285364695812, -9.474165569177824, -9.435874430907072, -5.929365047622452, -4.170836498895943, -3.6648576115789018, -3.6757367090097866, 0.10130374098298486, 0.9113114659161393, 6.469801419123748, 10.365820768252368, 8.977468806580948, 9.923851034869124, 7.0822239678015455, 6.993665921864661, 4.669056081789518, 5.264637947052457, 4.359748217479008, 1.7471187401705153, -0.028659681697371906, -2.6474319024919253, -3.316969750975276, -0.8051384657895584, -0.6795869558172597, -0.59854638425444, -0.38472759429204656, 1.041368337207606, 2.8951601938128726, 5.890218605359585, 6.943272278341322, 6.731450463942961, 4.410872311580904, 2.3930724577623566, -0.8750573960268185, -3.606014742476186, -4.668956870190679, -5.945399673530656, -5.782340456510014, -5.199498796024989, -6.88646055188035, -9.136325836309492, -9.550698651682522, -6.841681850126931, -5.662364806738007, -4.511439919088122, -2.7486309307260592, -2.5460002929732504, -3.11337376228094, 0.8230666595955966, 2.1968535037674233, 2.9455550522217884, 4.186063221866779, 3.2803230762237354, 3.8304677810223993, 3.2167499134398154, -2.777178768272412, -1.8608605098762239, -2.199564710503791, -2.167675521439918, 0.00028985728030016575, 0.8453367617498154, 3.9108505844972785, 3.073337684664672, 6.469411290850686, 8.412047586623013, 9.450512249439093, 9.763864288805731, 11.115557366818813, 11.112700987580558, 13.454733305775171, 16.623144354251252, 16.947700049556122, 12.112945027629042, 12.538908231884879, 10.914749633496609, 11.358432599987271, 10.844509894667972, 12.549609770204418, 9.420017606182496, 7.218227983638347, 6.32723838965121, 5.476632459643422, 4.180152264823804, 1.9935810640796205, 4.659458637856887, 14.341354466035876, 11.121563382789544, 10.495308857532526, 7.4615242783609474, 5.55840999444508, 6.069393150600134, 2.128899673958748, 3.159356080473668, 1.2937980100039939, 3.7156409759796416, 6.172316505680206, 8.192527174486957, 7.184260574968657, 5.516942414880736, 4.413514980428551, 2.316026569707606, 1.245722483594352, 0.6771487159139509, -3.1056762249478154, -4.212776563873353, -6.702341209810145, -7.9834633602929514, -6.1632660285845295, -4.356693756885197, -1.8758364901810518, -0.5697090392644952, -1.07026131077615, 2.050666452686291, 1.980833570460765, 1.6294798849255718, 1.3149129089224372, 2.7457143358108858, 1.2234569477513801, 3.00244587181782, 0.8248194064334782, 1.19970768614952, 1.7274157609970189, 2.3018570501583846], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0], "advancing": [22, 23, 20, 13, 17, 31, 14, 21, 10, 25, 8, 27, 6, 13, 35, 19, 31, 22, 34, 23, 27, 36, 28, 27, 20, 11, 34, 24, 13, 18, 19, 24, 20, 21, 24, 33, 30, 28, 12, 24, 28, 24, 33, 24, 24, 21, 17, 20, 17, 24, 21, 18, 24, 16, 18, 32, 30, 31, 15, 28, 29, 36, 25, 20, 16, 17, 15, 20, 4, 15, 28, 29, 21, 13, 30, 37, 22, 31, 32, 26, 20, 34, 28, 18, 21, 26, 33, 20, 3, 33, 36, 36, 36, 21, 37, 13, 36, 30, 19, 16, 39, 30, 31, 23, 28, 17, 28, 23, 30, 19, 24, 33, 23, 17, 24, 13, 19, 36, 30, 15, 31, 15, 31, 29, 11, 25, 31, 48, 33, 32, 28, 22, 25, 18, 27, 21, 14, 19, 16, 19, 37, 40, 36, 24, 18, 32, 21, 32, 33, 26, 22, 29, 13, 36, 19, 29], "declining": [29, 25, 28, 34, 31, 15, 35, 29, 39, 23, 41, 23, 42, 36, 14, 29, 17, 27, 15, 27, 23, 13, 21, 21, 28, 39, 15, 24, 37, 32, 29, 27, 30, 29, 20, 18, 17, 21, 36, 23, 21, 25, 16, 21, 25, 29, 31, 30, 29, 22, 25, 32, 23, 33, 31, 18, 18, 20, 35, 22, 21, 13, 25, 30, 33, 34, 36, 31, 43, 34, 23, 20, 30, 39, 21, 13, 29, 21, 21, 23, 28, 18, 24, 33, 30, 23, 20, 30, 48, 19, 17, 18, 14, 33, 16, 41, 12, 22, 32, 36, 13, 22, 21, 29, 26, 36, 26, 30, 23, 33, 27, 21, 30, 35, 29, 37, 34, 19, 24, 38, 18, 39, 24, 24, 41, 27, 20, 6, 21, 22, 26, 34, 30, 34, 29, 34, 40, 36, 37, 34, 16, 14, 19, 32, 33, 23, 33, 22, 23, 28, 32, 23, 42, 13, 34, 24]}, "industries": [{"name": "Engineering & Construction", "level": "industry", "country_code": "FI", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 909.0922138, "weekly_return": 2.35505115, "constituents": 8, "advancing": 5, "declining": 2, "unchanged": 1, "trend_line": 869.408746, "activity_lines": {"activity_5": 899.076988, "activity_10": 896.796383, "activity_20": 885.750143, "activity_30": 877.920865}, "fair_value": 779.26135, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Engineering & Construction advanced 2.36% with 5 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/fi/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/fi/industrials/engineering-construction/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "FI", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 7, "latest": {"week_ending": "2026-07-17", "index_value": 2012.91687627, "weekly_return": 0.94402871, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 1973.183395, "activity_lines": {"activity_5": 2032.988897, "activity_10": 2073.251434, "activity_20": 2055.201963, "activity_30": 2019.837973}, "fair_value": 1620.439024, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Farm & Heavy Construction Machinery advanced 0.94% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/fi/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/fi/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "FI", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 2770.82065691, "weekly_return": 0.32736634, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 3006.758283, "activity_lines": {"activity_5": 2820.452712, "activity_10": 2880.269639, "activity_20": 2923.832851, "activity_30": 2953.191302}, "fair_value": 3077.008751, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Electrical Equipment & Parts advanced 0.33% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/fi/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/fi/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "FI", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 368.63957914, "weekly_return": -0.14469895, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 372.212776, "activity_lines": {"activity_5": 362.520847, "activity_10": 357.7272, "activity_20": 355.706101, "activity_30": 361.462318}, "fair_value": 402.258723, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Waste Management declined 0.14% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/fi/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/fi/industrials/waste-management/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "FI", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 11, "latest": {"week_ending": "2026-07-17", "index_value": 1150.41226681, "weekly_return": -0.34550946, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 1163.397219, "activity_lines": {"activity_5": 1159.580254, "activity_10": 1169.609054, "activity_20": 1175.017877, "activity_30": 1170.05369}, "fair_value": 1050.120367, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Specialty Industrial Machinery declined 0.35% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/fi/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/fi/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "FI", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 7, "latest": {"week_ending": "2026-07-17", "index_value": 620.36776702, "weekly_return": -1.60766756, "constituents": 7, "advancing": 0, "declining": 5, "unchanged": 2, "trend_line": 695.357752, "activity_lines": {"activity_5": 626.776223, "activity_10": 631.67964, "activity_20": 645.649693, "activity_30": 664.437251}, "fair_value": 809.435154, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Specialty Business Services declined 1.61% with 0 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/fi/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/fi/industrials/specialty-business-services/share-image.svg"}}, {"name": "Consulting Services", "level": "industry", "country_code": "FI", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 833.81094896, "weekly_return": -1.88566701, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 874.422464, "activity_lines": {"activity_5": 837.043241, "activity_10": 840.645966, "activity_20": 854.616872, "activity_30": 862.93042}, "fair_value": 875.785359, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Consulting Services declined 1.89% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/fi/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/fi/industrials/consulting-services/share-image.svg"}}], "constituents": [{"ticker": "KREATE", "name": "Kreate Group Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 26.5, "high": 31.799999, "low": 25.700001, "close": 30.700001}, "weekly_return": 15.41353759}, {"ticker": "TULAV", "name": "Tulikivi Corporation", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 0.528, "high": 0.562, "low": 0.52, "close": 0.562}, "weekly_return": 5.24344569}, {"ticker": "VALMT", "name": "Valmet Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 21.26, "high": 22.440001, "low": 21.08, "close": 22.360001}, "weekly_return": 5.17404045}, {"ticker": "GRK", "name": "GRK Infra Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 17.719999, "high": 18.98, "low": 17.200001, "close": 18.540001}, "weekly_return": 4.74576244}, {"ticker": "KEMPOWR", "name": "Kempower Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 11.26, "high": 12.05, "low": 11.15, "close": 11.85}, "weekly_return": 4.58958517}, {"ticker": "ETTE", "name": "Etteplan Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 7.36, "high": 7.64, "low": 7.36, "close": 7.64}, "weekly_return": 3.80434783}, {"ticker": "KCR", "name": "Konecranes Plc", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 26.299999, "high": 27.42, "low": 26.16, "close": 27.379999}, "weekly_return": 3.47694647}, {"ticker": "HIAB", "name": "Hiab Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 52.400002, "high": 54.900002, "low": 51.25, "close": 54.099998}, "weekly_return": 3.24426705}, {"ticker": "ENENTO", "name": "Enento Group Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 14.4, "high": 15.34, "low": 14.18, "close": 14.82}, "weekly_return": 2.91666667}, {"ticker": "ECOUP", "name": "EcoUp Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 1.1, "high": 1.2, "low": 1.06, "close": 1.165}, "weekly_return": 2.64317181}, {"ticker": "YIT", "name": "YIT Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 2.48, "high": 2.53, "low": 2.435, "close": 2.53}, "weekly_return": 2.22222222}, {"ticker": "KALMAR", "name": "Kalmar Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 37.34, "high": 38.299999, "low": 37.099998, "close": 38.279999}, "weekly_return": 1.91692753}, {"ticker": "GLA1V", "name": "Glaston Oyj Abp", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 1.07, "high": 1.13, "low": 1.07, "close": 1.1}, "weekly_return": 1.85185185}, {"ticker": "TALLINK", "name": "AS Tallink Grupp", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 0.61, "high": 0.622, "low": 0.606, "close": 0.62}, "weekly_return": 1.63934426}, {"ticker": "BOREO", "name": "Boreo Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 19.4, "high": 19.9, "low": 18.799999, "close": 19.85}, "weekly_return": 1.53453205}, {"ticker": "SRV1V", "name": "SRV Yhti\u00f6t Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 5.22, "high": 5.5, "low": 5.2, "close": 5.32}, "weekly_return": 1.52671756}, {"ticker": "KHG", "name": "KH Group Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 0.532, "high": 0.538, "low": 0.512, "close": 0.538}, "weekly_return": 1.50943396}, {"ticker": "ELEAV", "name": "Elecster Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 2.78, "high": 2.84, "low": 2.62, "close": 2.82}, "weekly_return": 1.43884892}, {"ticker": "REKA", "name": "Reka Industrial Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 4.0, "high": 4.06, "low": 4.0, "close": 4.06}, "weekly_return": 1.24688279}, {"ticker": "WUF1V", "name": "Wulff-Yhti\u00f6t Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 4.04, "high": 4.3, "low": 3.81, "close": 4.09}, "weekly_return": 1.23762376}, {"ticker": "ADMIN", "name": "Administer Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 2.18, "high": 2.22, "low": 2.18, "close": 2.22}, "weekly_return": 0.90909091}, {"ticker": "POSTI", "name": "Posti Group Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 9.91, "high": 10.0, "low": 9.77, "close": 10.0}, "weekly_return": 0.90817356}, {"ticker": "PON1V", "name": "Ponsse Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 22.6, "high": 22.700001, "low": 22.1, "close": 22.700001}, "weekly_return": 0.88889333}, {"ticker": "ROBIT", "name": "Robit Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 1.2, "high": 1.235, "low": 1.17, "close": 1.21}, "weekly_return": 0.83333333}, {"ticker": "TEKOVA", "name": "Tekova Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 1.2, "high": 1.24, "low": 1.19, "close": 1.21}, "weekly_return": 0.83333333}, {"ticker": "NLG1V", "name": "Nurminen Logistics Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 0.7, "high": 0.706, "low": 0.668, "close": 0.7}, "weekly_return": 0.57471264}, {"ticker": "VIK1V", "name": "Viking Line Abp", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 20.1, "high": 20.6, "low": 20.1, "close": 20.299999}, "weekly_return": 0.49503958}, {"ticker": "CTH1V", "name": "Componenta Corporation", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 5.96, "high": 6.0, "low": 5.92, "close": 5.98}, "weekly_return": 0.33557047}, {"ticker": "RAUTE", "name": "Raute Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 15.2, "high": 15.55, "low": 15.15, "close": 15.35}, "weekly_return": 0.32679739}, {"ticker": "AALLON", "name": "Aallon Group Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 8.9, "high": 9.48, "low": 8.62, "close": 8.9}, "weekly_return": 0.0}, {"ticker": "SITOWS", "name": "Sitowise Group Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 2.6, "high": 2.68, "low": 2.52, "close": 2.6}, "weekly_return": 0.0}, {"ticker": "TNOM", "name": "Talenom Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 1.168, "high": 1.212, "low": 1.152, "close": 1.168}, "weekly_return": 0.0}, {"ticker": "METSO", "name": "Metso Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 14.99, "high": 15.67, "low": 14.85, "close": 15.25}, "weekly_return": -0.0655308}, {"ticker": "FONDIA", "name": "Fondia Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 4.95, "high": 5.02, "low": 4.9, "close": 4.93}, "weekly_return": -0.20242915}, {"ticker": "KNEBV", "name": "KONE Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 49.459999, "high": 50.220001, "low": 48.400002, "close": 49.380001}, "weekly_return": -0.30284273}, {"ticker": "MERUS", "name": "Merus Power Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 4.99, "high": 4.99, "low": 4.61, "close": 4.75}, "weekly_return": -0.62761506}, {"ticker": "VIAFIN", "name": "Viafin Service Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 18.950001, "high": 19.9, "low": 18.9, "close": 18.9}, "weekly_return": -1.04712042}, {"ticker": "FOAMIT", "name": "Foamit Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 0.84, "high": 0.896, "low": 0.822, "close": 0.83}, "weekly_return": -1.19047619}, {"ticker": "WRT1V", "name": "W\u00e4rtsil\u00e4 Oyj Abp", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 30.059999, "high": 30.85, "low": 28.83, "close": 29.879999}, "weekly_return": -1.1904795}, {"ticker": "SCANFL", "name": "Scanfil Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 11.72, "high": 12.2, "low": 11.26, "close": 11.54}, "weekly_return": -1.19863014}, {"ticker": "CONSTI", "name": "Consti Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 11.25, "high": 11.4, "low": 10.4, "close": 11.0}, "weekly_return": -1.34529148}, {"ticker": "LAMOR", "name": "Lamor Corporation Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 0.94, "high": 0.944, "low": 0.852, "close": 0.928}, "weekly_return": -1.48619958}, {"ticker": "LASTIK", "name": "Lassila & Tikanoja Plc", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 6.89, "high": 6.99, "low": 6.31, "close": 6.76}, "weekly_return": -1.88679245}, {"ticker": "EEZY", "name": "Eezy Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 0.1825, "high": 0.1865, "low": 0.1755, "close": 0.179}, "weekly_return": -2.18579235}, {"ticker": "ESENSE", "name": "Enersense International Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 3.6, "high": 3.83, "low": 3.55, "close": 3.56}, "weekly_return": -2.46575342}, {"ticker": "LUOTEA", "name": "Luotea Plc", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 1.886, "high": 1.912, "low": 1.784, "close": 1.828}, "weekly_return": -2.76595745}, {"ticker": "EAGLE", "name": "Eagle Filters Group Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 0.0694, "high": 0.071, "low": 0.066, "close": 0.0686}, "weekly_return": -3.10734463}, {"ticker": "ASPO", "name": "Aspo Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 6.48, "high": 6.48, "low": 5.98, "close": 6.06}, "weekly_return": -3.19488818}, {"ticker": "SOLWERS", "name": "Solwers Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 1.67, "high": 1.67, "low": 1.6, "close": 1.6}, "weekly_return": -3.61445783}, {"ticker": "KELAS", "name": "Kesla Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 4.34, "high": 4.49, "low": 4.15, "close": 4.18}, "weekly_return": -3.68663594}, {"ticker": "PNA1V", "name": "Panostaja Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 0.299, "high": 0.299, "low": 0.28, "close": 0.287}, "weekly_return": -4.33333333}, {"ticker": "TAMTRON", "name": "Tamtron Group Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 5.1, "high": 5.35, "low": 4.5, "close": 4.9}, "weekly_return": -4.85436893}, {"ticker": "FIA1S", "name": "Finnair Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 4.994, "high": 5.09, "low": 4.72, "close": 4.824}, "weekly_return": -4.94581281}, {"ticker": "NORRH", "name": "Norrhydro Group Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 1.295, "high": 1.315, "low": 1.01, "close": 1.205}, "weekly_return": -5.11811024}, {"ticker": "SUMMA", "name": "Summa Defence Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 0.609, "high": 0.617, "low": 0.55, "close": 0.573}, "weekly_return": -5.75657895}, {"ticker": "TRH1V", "name": "Trainers' House Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 2.32, "high": 2.32, "low": 2.08, "close": 2.1}, "weekly_return": -9.48275862}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}