{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "FI", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 3072.18119258, "weekly_return": 1.13806328, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 3037.300216, "activity_lines": {"activity_5": 2992.504897, "activity_10": 2998.386828, "activity_20": 2992.500802, "activity_30": 3018.457087}, "fair_value": 3100.695682, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts advanced 1.14% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/fi/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/fi/industrials/electrical-equipment-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3328.72049919, 3416.13015676, 3348.43348155, 3412.76946809, 3398.39032677, 3333.75495467, 3645.31223541, 3586.44115704, 3678.6561879, 3611.00462007, 3574.55160818, 3678.42526998, 3784.48222649, 3915.66577052, 3841.70465189, 3854.3102061, 3896.63461942, 3888.02954438, 3822.15568192, 3474.78069497, 3159.73934928, 3434.07545956, 3272.55486537, 3251.53421796, 3246.56323632, 3305.86383854, 3286.04352968, 3347.20812158, 3393.989223, 3478.35638189, 3431.88236087, 3457.19447026, 3417.11522843, 3402.09820542, 3394.51434524, 3351.06426337, 3271.41302433, 3276.18531322, 3352.81926244, 3364.02254647, 3291.71782994, 3198.50234896, 3286.2290346, 3470.31178498, 3524.42649421, 3377.69771903, 3144.98764909, 3287.12289952, 3353.05883475, 3351.8849789, 3533.35756989, 3575.5014581, 3576.43532947, 3461.6911124, 3493.30634251, 3416.55063296, 3500.19524206, 3110.34069999, 2972.25720112, 3045.85224955, 2979.99237007, 2915.63869334, 2950.55285889, 2878.05339289, 2807.81631428, 2647.49855789, 2598.24365828, 2745.61226498, 2824.44095418, 2772.30160351, 2713.87359958, 2695.97337514, 2683.31777783, 2689.08731995, 2625.8000306, 2600.13091936, 2631.53485026, 2617.0354477, 2613.28276229, 2543.14273183, 2487.83666286, 2550.9451002, 2710.145106, 2743.57850255, 2838.91742135, 2992.29376331, 2898.7790126, 2854.98765588, 3051.91878687, 3274.93210594, 2995.30226931, 2904.63794072, 2794.43613724, 2775.55417754, 2803.80698138, 2551.09388692, 2653.74268808, 2677.48909948, 2549.09875649, 2713.00103067, 2706.94314038, 2715.48903428, 2594.73257477, 2612.48041437, 2577.46654325, 2560.86877451, 2623.18945134, 2602.16594843, 2791.24571827, 2778.87321836, 2931.08858667, 3173.1380019, 3001.34819792, 3109.86804301, 3123.23031469, 3133.5125242, 3118.25917263, 3153.13151979, 3145.23162157, 3147.05470929, 2996.62736607, 3003.09856169, 2992.24771303, 3034.74129016, 3181.77966538, 3069.86324105, 3029.68952661, 3058.78351986, 2948.36776242, 3013.00890459, 3072.49529037, 3013.90815111, 2968.35465473, 3042.77694509, 3169.85906031, 3203.38394819, 3224.76429201, 3244.66283469, 3297.67473185, 3258.51424616, 3043.34664696, 3006.04051737, 2968.10260959, 2887.11387403, 2935.47332918, 2869.84627548, 2824.23128734, 2930.49414461, 3058.53479093, 3085.01753669, 3097.63654492, 3007.09910987, 2880.97709844, 2869.05639111, 3037.61125445, 3072.18119258], "weeklyReturn": [-0.99812952, 2.62592361, -1.98167728, 1.92137568, -0.42133351, -1.9019408, 9.34553634, -1.61498041, 2.57121271, -1.83902937, -1.00949779, 2.90592145, 2.88321629, 3.46635381, -1.88885168, 0.32812398, 1.09810604, -0.22083351, -1.69427371, -9.0884573, -9.06651019, 8.68223863, -4.70346666, -0.6423314, -0.15288111, 1.82656544, -0.59955007, 1.86134454, 1.39761556, 2.48578158, -1.33609142, 0.73755761, -1.1592996, -0.43946493, -0.22291714, -1.28000879, -2.37689381, 0.14587852, 2.33912132, 0.33414518, -2.14935291, -2.8318187, 2.74274257, 5.60164092, 1.5593616, -4.16319578, -6.88960615, 4.51942158, 2.00588591, -0.03500851, 5.41404589, 1.19274337, 0.02611861, -3.20834033, 0.91328859, -2.1972224, 2.44821804, -11.13807988, -4.43949754, 2.47606595, -2.16228084, -2.15952488, 1.19747915, -2.45714852, -2.44043696, -5.70969531, -1.86043159, 5.67185476, 2.87107871, -1.84600604, -2.10756304, -0.6595821, -0.4694259, 0.21501524, -2.35348584, -0.97757297, 1.20778268, -0.55098653, -0.14339452, -2.68398168, -2.17471353, 2.53667929, 6.24082446, 1.23363862, 3.47498418, 5.40263485, -3.12518616, -1.51068283, 6.89779273, 7.30731499, -8.53849263, -3.02688412, -3.79399449, -0.67569838, 1.01791578, -9.01321297, 4.02371711, 0.8948272, -4.79517706, 6.42981265, -0.22329112, 0.31570275, -4.44695073, 0.68399494, -1.34025392, -0.64395671, 2.43357557, -0.80144813, 7.26624564, -0.44326086, 5.47759312, 8.25800409, -5.41387749, 3.61570328, 0.42967327, 0.32921714, -0.48678125, 1.11832741, -0.25054135, 0.05796354, -4.77994052, 0.21594929, -0.36132176, 1.4201223, 4.84517002, -3.51741592, -1.30864834, 0.9602962, -3.60979313, 2.19243824, 1.97431829, -1.90682601, -1.51144275, 2.50718998, 4.17651762, 1.05761446, 0.66742995, 0.61705417, 1.63381836, -1.18751814, -6.60324255, -1.22582584, -1.26205577, -2.72863665, 1.67501031, -2.23565491, -1.58945754, 3.7625409, 4.36925105, 0.86586381, 0.4090417, -2.92279077, -4.19414216, -0.41377307, 5.87492333, 1.13806328], "trendLine": [3096.141978, 3112.122369, 3129.481483, 3148.049542, 3165.708837, 3181.119295, 3207.805328, 3235.531267, 3264.114438, 3288.802296, 3312.275865, 3341.078539, 3368.390834, 3398.543942, 3424.191933, 3449.336691, 3474.390824, 3495.611937, 3517.469027, 3528.166278, 3527.186525, 3537.173544, 3538.152864, 3533.271932, 3527.037019, 3523.70532, 3519.877404, 3516.890002, 3518.340187, 3522.209386, 3525.648115, 3527.016925, 3529.306317, 3528.950608, 3528.821409, 3529.398386, 3516.935079, 3506.593217, 3495.731986, 3487.499251, 3478.071458, 3462.074027, 3445.465588, 3430.620455, 3420.044516, 3404.157433, 3379.102534, 3359.072313, 3343.435751, 3339.339227, 3351.793168, 3356.507368, 3366.636717, 3373.641946, 3381.866717, 3385.556277, 3392.694667, 3384.799086, 3370.741352, 3356.324548, 3341.261548, 3323.209689, 3307.65761, 3290.189449, 3270.632848, 3247.180658, 3224.741679, 3207.055911, 3189.443301, 3169.719269, 3150.457795, 3133.706829, 3113.609787, 3087.568972, 3057.614756, 3031.695863, 3014.58077, 2992.244521, 2967.585319, 2940.627244, 2905.776547, 2871.624669, 2842.748328, 2818.811241, 2796.998277, 2782.856381, 2762.809173, 2754.297405, 2756.952791, 2764.588787, 2765.099117, 2764.732425, 2759.528534, 2756.111894, 2755.978249, 2752.76476, 2754.614728, 2752.343956, 2743.165882, 2741.189197, 2740.958181, 2741.608703, 2738.655863, 2736.1023, 2734.491183, 2733.182445, 2732.904265, 2732.408615, 2738.340714, 2746.198397, 2760.973461, 2781.713224, 2791.419994, 2803.629645, 2813.106742, 2817.814034, 2825.130039, 2835.068168, 2838.178596, 2833.916016, 2833.960186, 2837.242207, 2843.835926, 2852.475496, 2865.074586, 2882.366897, 2894.898459, 2907.608273, 2920.91724, 2930.917502, 2943.102574, 2953.049878, 2965.503947, 2979.847165, 2999.593582, 3021.010754, 3041.063249, 3062.479812, 3079.360779, 3095.348813, 3099.090749, 3093.520832, 3092.412646, 3084.987507, 3078.728941, 3069.940066, 3060.139137, 3052.717891, 3049.827996, 3047.760091, 3051.127063, 3051.260415, 3047.551394, 3042.028564, 3037.222951, 3037.300216], "activity5": [3361.247768, 3374.678103, 3364.526269, 3381.712877, 3389.954051, 3374.242774, 3462.048293, 3514.951314, 3582.725501, 3610.223383, 3611.395976, 3631.140012, 3684.028831, 3767.44276, 3810.402345, 3842.183778, 3869.422776, 3879.246126, 3860.208367, 3731.612952, 3522.465352, 3451.067846, 3356.667419, 3296.291755, 3272.300528, 3283.290665, 3277.932401, 3302.831129, 3338.346674, 3392.487604, 3415.684318, 3438.917167, 3437.380206, 3426.177097, 3411.905436, 3388.739883, 3344.41179, 3314.05989, 3318.647967, 3330.255736, 3319.794718, 3282.218303, 3278.744828, 3335.962688, 3403.38595, 3411.206023, 3335.724081, 3311.188202, 3308.571377, 3313.38013, 3390.182514, 3470.655538, 3522.738932, 3517.286758, 3515.130842, 3477.961599, 3476.461022, 3350.029344, 3208.642809, 3124.416885, 3048.06794, 2979.371653, 2961.283859, 2929.682098, 2880.948232, 2794.644176, 2714.088074, 2703.81451, 2733.479882, 2749.339634, 2748.091031, 2736.450684, 2714.07649, 2697.778443, 2669.408208, 2642.248374, 2633.139363, 2623.493119, 2617.014801, 2592.210111, 2554.480552, 2545.273421, 2594.50561, 2648.674953, 2725.937553, 2834.607288, 2878.474966, 2884.556598, 2946.62577, 3062.476696, 3056.05003, 3019.201355, 2945.22815, 2868.997727, 2820.609212, 2719.391341, 2682.003628, 2669.257737, 2621.511533, 2643.496449, 2669.515799, 2687.993829, 2662.103283, 2647.645786, 2617.291554, 2590.440365, 2594.101026, 2596.907158, 2662.244322, 2711.539632, 2798.146287, 2940.75476, 2989.436727, 3047.679827, 3089.135529, 3111.061494, 3114.408079, 3133.037369, 3138.914471, 3143.041697, 3095.438183, 3059.117411, 3026.857063, 3019.486829, 3068.495408, 3077.883515, 3068.997992, 3068.037737, 3025.836508, 3010.940562, 3027.124795, 3023.604512, 3005.951821, 3019.135152, 3068.385243, 3118.353619, 3166.722865, 3207.667883, 3247.862989, 3258.011413, 3190.526958, 3121.276281, 3053.961219, 2978.08726, 2945.703843, 2912.980804, 2876.619459, 2887.799682, 2944.167352, 2997.934542, 3045.938455, 3048.577204, 2996.984095, 2944.718554, 2961.26986, 2992.504897], "activity10": [3370.780253, 3382.908944, 3377.607963, 3382.090647, 3383.689719, 3374.177274, 3422.621787, 3455.918263, 3503.260908, 3532.336496, 3550.262005, 3582.603978, 3629.460032, 3692.23948, 3732.427883, 3766.847944, 3799.498713, 3826.015424, 3835.071644, 3778.359694, 3666.844298, 3612.750236, 3533.731517, 3460.198632, 3397.837052, 3357.078152, 3322.687312, 3310.518963, 3316.689385, 3345.984136, 3366.764052, 3387.198115, 3399.924697, 3407.292542, 3410.543975, 3403.205374, 3380.562903, 3359.054131, 3352.770127, 3349.271629, 3334.705616, 3305.73978, 3297.427743, 3324.965046, 3361.101141, 3368.197237, 3332.498167, 3324.940512, 3329.172345, 3333.186393, 3370.41614, 3410.914963, 3444.729052, 3452.404078, 3465.984066, 3466.174292, 3480.866213, 3418.217169, 3333.676256, 3269.439928, 3198.793307, 3126.507203, 3072.566635, 3016.824026, 2958.922634, 2884.336015, 2814.776724, 2788.410845, 2783.008881, 2770.814603, 2752.9707, 2736.710734, 2722.143665, 2713.484423, 2696.754148, 2678.666149, 2667.149185, 2652.390672, 2639.287613, 2617.271061, 2589.365385, 2577.043732, 2596.304413, 2621.156124, 2662.351435, 2727.558492, 2768.632633, 2796.885725, 2856.618073, 2948.923097, 2977.081071, 2979.527975, 2955.507408, 2926.521193, 2902.090475, 2832.350294, 2789.295347, 2755.013136, 2700.614472, 2685.158404, 2678.81783, 2679.273949, 2661.213418, 2650.010741, 2635.406883, 2621.90053, 2619.547484, 2613.927496, 2644.05516, 2667.530606, 2717.483898, 2807.370803, 2857.702307, 2920.371681, 2976.427148, 3024.42913, 3059.24607, 3091.402169, 3112.104368, 3126.70193, 3107.254856, 3087.79275, 3069.449388, 3058.997595, 3076.645992, 3072.881415, 3062.969786, 3059.958331, 3038.586702, 3032.547351, 3039.760903, 3034.942831, 3021.645767, 3022.314448, 3045.942865, 3075.883455, 3107.28373, 3138.755109, 3176.48539, 3200.744547, 3181.418589, 3155.839674, 3123.506005, 3076.451695, 3041.02025, 2997.918172, 2952.586781, 2933.858328, 2944.122151, 2963.549017, 2988.424734, 2995.852011, 2980.328765, 2964.222218, 2979.090328, 2998.386828], "activity20": [3300.663353, 3319.519408, 3329.062516, 3342.907528, 3353.470254, 3356.324253, 3387.737101, 3411.16079, 3441.771411, 3463.499915, 3479.579839, 3503.717161, 3535.364858, 3576.928574, 3608.983119, 3640.294887, 3673.50186, 3703.528571, 3725.133011, 3711.408063, 3667.143461, 3649.81078, 3617.009731, 3582.568043, 3548.420715, 3520.644049, 3491.11255, 3469.117053, 3452.716105, 3445.70568, 3434.900817, 3427.186008, 3416.707609, 3406.548383, 3398.112445, 3387.667882, 3372.033896, 3359.831659, 3357.841437, 3359.15313, 3354.106079, 3339.552895, 3334.476409, 3346.866499, 3363.368573, 3364.57332, 3343.273137, 3336.181338, 3335.655273, 3335.212319, 3352.654713, 3373.627596, 3394.126052, 3402.93782, 3414.476787, 3418.235249, 3429.648023, 3402.842355, 3363.675613, 3333.330124, 3298.227362, 3258.480085, 3223.404937, 3183.023536, 3138.773167, 3082.66687, 3025.346769, 2984.665316, 2954.06998, 2921.026219, 2885.177807, 2851.526916, 2820.858959, 2794.993424, 2766.779593, 2740.252067, 2720.603105, 2703.709725, 2688.808019, 2668.935713, 2646.190016, 2631.798246, 2634.305017, 2641.14072, 2657.696677, 2688.711803, 2709.178882, 2724.044234, 2757.144096, 2810.400095, 2834.631202, 2848.887474, 2851.654696, 2852.094501, 2854.813302, 2832.616537, 2820.429358, 2810.397991, 2787.851097, 2781.219582, 2773.202276, 2764.955501, 2744.424567, 2726.133488, 2705.132031, 2683.794838, 2670.447352, 2656.409959, 2661.584076, 2666.821161, 2688.917132, 2734.371208, 2762.185778, 2799.350277, 2836.195401, 2872.498721, 2904.575918, 2937.762307, 2967.931362, 2995.435316, 3006.545934, 3016.893408, 3024.837899, 3034.936467, 3057.027924, 3065.582993, 3067.888211, 3071.02857, 3061.478773, 3057.337076, 3057.745817, 3051.901465, 3042.476922, 3040.297328, 3050.540275, 3063.754026, 3078.671279, 3094.976465, 3115.894539, 3132.357124, 3127.796796, 3119.461031, 3107.498123, 3087.936978, 3073.684484, 3054.354681, 3031.633056, 3020.010075, 3021.192343, 3024.372172, 3028.410914, 3023.707322, 3007.024535, 2989.622525, 2989.1006, 2992.500802], "activity30": [3211.216296, 3231.860694, 3247.106573, 3265.383217, 3281.534235, 3292.37592, 3322.323852, 3346.75197, 3375.340674, 3397.720686, 3416.156126, 3439.778668, 3468.385357, 3503.693418, 3532.284431, 3560.033997, 3588.891928, 3615.578297, 3636.645636, 3633.89155, 3610.122071, 3604.114905, 3587.042732, 3568.551207, 3550.053872, 3535.784634, 3520.451615, 3509.311662, 3501.382579, 3498.802979, 3492.975429, 3488.559065, 3481.468633, 3473.261658, 3464.58835, 3453.120147, 3436.475931, 3420.943688, 3411.022787, 3402.525404, 3389.894345, 3371.857628, 3360.51279, 3362.11577, 3368.167773, 3365.435721, 3348.71509, 3342.78092, 3342.392954, 3342.938065, 3355.455378, 3369.888171, 3384.077071, 3390.209613, 3397.929897, 3400.167569, 3407.563631, 3389.347246, 3362.73164, 3341.771053, 3317.491558, 3290.032019, 3265.989643, 3238.273242, 3207.152394, 3166.950182, 3125.083279, 3094.171704, 3069.486868, 3042.5745, 3013.165102, 2983.843527, 2954.786168, 2927.397622, 2897.606078, 2868.090991, 2842.274152, 2816.626066, 2792.176921, 2764.793528, 2735.581232, 2712.688881, 2702.270845, 2695.872792, 2697.169964, 2709.769673, 2717.248553, 2723.195552, 2742.396931, 2775.814951, 2790.699692, 2799.702197, 2801.618565, 2802.652478, 2805.72958, 2792.511234, 2786.122714, 2781.146867, 2768.034273, 2766.088154, 2763.878731, 2762.23556, 2752.759681, 2744.619329, 2734.384764, 2723.183318, 2716.086996, 2707.652266, 2711.448208, 2714.063209, 2725.991608, 2752.582869, 2766.752867, 2787.297902, 2807.9173, 2828.588641, 2847.972198, 2869.133584, 2889.14413, 2909.071621, 2919.569127, 2930.481281, 2940.481636, 2952.798111, 2974.043541, 2987.255713, 2996.760398, 3007.333628, 3009.963273, 3015.90467, 3025.038721, 3029.606823, 3030.594228, 3035.579583, 3047.838415, 3060.98618, 3074.13157, 3087.267027, 3102.440893, 3113.999181, 3110.644202, 3104.640962, 3096.549464, 3083.304381, 3073.658305, 3060.182004, 3044.329825, 3035.965632, 3036.340916, 3038.611209, 3041.829045, 3038.988532, 3028.002511, 3016.486705, 3016.201717, 3018.457087], "fairValue": [3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682, 3100.695682], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 2, 0, 2, 2, 0, 2, 0, 2, 1, 1, 3, 3, 2, 1, 1, 2, 1, 1, 0, 0, 2, 1, 2, 1, 3, 2, 2, 2, 2, 0, 1, 1, 1, 1, 0, 1, 1, 2, 2, 0, 0, 2, 2, 2, 0, 1, 2, 2, 1, 2, 1, 2, 0, 2, 0, 2, 0, 1, 2, 1, 0, 3, 1, 0, 1, 1, 2, 3, 0, 0, 1, 1, 1, 1, 1, 2, 2, 1, 1, 1, 1, 3, 2, 3, 3, 0, 1, 2, 3, 1, 0, 0, 1, 3, 0, 2, 2, 1, 3, 1, 1, 0, 2, 1, 1, 2, 1, 3, 1, 2, 2, 1, 3, 2, 2, 2, 1, 1, 1, 0, 2, 1, 2, 3, 0, 0, 2, 0, 2, 1, 0, 0, 2, 3, 2, 2, 2, 2, 1, 1, 1, 1, 0, 2, 0, 1, 2, 3, 1, 2, 1, 0, 2, 2, 2], "declining": [1, 1, 3, 1, 1, 3, 0, 3, 0, 2, 2, 0, 0, 1, 2, 2, 1, 2, 2, 2, 3, 1, 2, 1, 1, 0, 1, 0, 0, 1, 3, 2, 2, 1, 1, 3, 2, 1, 1, 1, 3, 3, 1, 0, 1, 3, 2, 1, 1, 2, 1, 2, 1, 3, 1, 2, 1, 2, 2, 1, 2, 3, 0, 2, 3, 2, 2, 1, 0, 2, 3, 2, 2, 2, 2, 2, 1, 1, 2, 2, 2, 1, 0, 1, 0, 0, 3, 2, 1, 0, 2, 2, 2, 2, 0, 2, 1, 1, 2, 0, 2, 2, 3, 0, 1, 2, 1, 2, 0, 2, 1, 1, 2, 0, 1, 1, 1, 2, 2, 1, 3, 1, 2, 1, 0, 3, 3, 0, 3, 1, 2, 2, 2, 1, 0, 1, 1, 1, 1, 2, 1, 2, 2, 3, 1, 3, 1, 1, 0, 2, 1, 2, 3, 1, 1, 1]}, "constituents": [{"ticker": "TAMTRON", "name": "Tamtron Group Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 5.4, "low": 5.05, "close": 5.4}, "weekly_return": 3.84615385}, {"ticker": "KEMPOWR", "name": "Kempower Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 14.99, "high": 15.89, "low": 14.72, "close": 14.86}, "weekly_return": 0.54127199}, {"ticker": "REKA", "name": "Reka Industrial Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 4.11, "high": 4.16, "low": 4.07, "close": 4.07}, "weekly_return": -0.97323601}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}