{"index": {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "FI", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2196.98337473, "weekly_return": 4.68901637, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 1894.290941, "activity_lines": {"activity_5": 2098.992893, "activity_10": 2062.990011, "activity_20": 1990.084863, "activity_30": 1952.299788}, "fair_value": 1590.34549, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery advanced 4.69% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/fi/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/fi/industrials/farm-heavy-construction-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm & Heavy Construction Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1440.35292037, 1476.20348288, 1421.82472937, 1405.47955474, 1382.99747613, 1409.85866447, 1347.87741927, 1327.5312399, 1313.22079992, 1324.4721609, 1307.30425026, 1305.7906513, 1336.75540224, 1298.9687869, 1299.81174957, 1275.56391077, 1295.53525436, 1257.44725441, 1269.90772073, 1208.56278516, 1144.17515124, 1180.50970919, 1196.8451208, 1253.4877966, 1232.36963818, 1256.02458257, 1244.51129344, 1279.66779731, 1308.74827109, 1326.42528461, 1309.13507616, 1328.77271779, 1295.4817363, 1324.3048783, 1368.34310925, 1389.88970069, 1414.17516897, 1461.55070114, 1457.22637576, 1502.93979427, 1501.96787392, 1513.19922683, 1523.15938969, 1531.03434005, 1568.31087182, 1530.2972435, 1539.48977557, 1572.63261771, 1625.63942619, 1636.13338466, 1656.57314384, 1633.0248493, 1616.97275779, 1610.55509497, 1609.34227274, 1562.21414089, 1565.91524951, 1545.04376866, 1522.87711494, 1553.69427907, 1500.45431275, 1482.604045, 1494.66286509, 1532.38297358, 1521.62882018, 1454.05271365, 1461.69568778, 1517.72126119, 1583.8461726, 1580.94420265, 1567.59864235, 1557.17424643, 1557.55585245, 1562.13644719, 1588.98926775, 1510.39403312, 1497.24890516, 1530.65497361, 1570.56293492, 1521.67065487, 1475.80885495, 1487.69164734, 1483.41289996, 1488.58065865, 1472.28256654, 1491.40036934, 1541.91631761, 1553.45480614, 1617.10132587, 1682.16503336, 1675.02427967, 1683.39371639, 1681.08613019, 1756.33748371, 1689.47689149, 1489.89469592, 1467.75195168, 1478.96134822, 1553.54403688, 1595.58359185, 1617.92915589, 1674.77005883, 1668.66060497, 1710.37481001, 1747.94772369, 1728.95853903, 1684.35240709, 1704.21793108, 1723.81145315, 1763.80415644, 1765.41987784, 1808.12387311, 1782.57409391, 1792.01275661, 1756.53202919, 1780.38478413, 1753.81562387, 1744.45537389, 1771.75871639, 1735.31246662, 1673.80567293, 1702.51413278, 1663.14192697, 1660.21585549, 1741.13798804, 1752.16159003, 1722.71900734, 1733.06509124, 1703.91092138, 1755.85016307, 1787.2382442, 1760.57538932, 1749.05316798, 1756.64156821, 1815.29749927, 1894.67442065, 1889.07044865, 1964.55278903, 1962.21923233, 1962.09778672, 1939.558202, 1956.42498528, 1946.54910254, 1828.50352047, 1797.33395136, 1743.11252023, 1807.9929325, 1851.56291985, 1974.05065593, 2087.08207339, 2112.17583222, 1996.01106446, 1997.87922848, 2037.9615493, 2098.58058736, 2196.98337473], "weeklyReturn": [1.80739644, 2.48901238, -3.68368956, -1.14959139, -1.59960197, 1.94224421, -4.39627367, -1.50949775, -1.07797388, 0.85677603, -1.29620774, -0.11578016, 2.37134114, -2.82674117, 0.06489476, -1.86548851, 1.56568741, -2.93994315, 0.99093352, -4.83066089, -5.3276201, 3.17561152, 1.38375919, 4.73266547, -1.68475182, 1.91946829, -0.91664521, 2.82492445, 2.2725018, 1.35068095, -1.30351921, 1.50004701, -2.50539321, 2.2248976, 3.32538464, 1.57464829, 1.74729464, 3.35004695, -0.29587242, 3.13701558, -0.06466795, 0.74777584, 0.65821887, 0.5170142, 2.43472865, -2.42385799, 0.60070239, 2.15284588, 3.37057796, 0.64552805, 1.24927218, -1.42150648, -0.98296676, -0.39689369, -0.07530461, -2.92840949, 0.2369143, -1.33286146, -1.43469422, 2.02361463, -3.42666939, -1.18965753, 0.81335405, 2.52365328, -0.7017928, -4.4410375, 0.52563253, 3.83291638, 4.35685479, -0.18322297, -0.84415125, -0.66499138, 0.02450631, 0.29408863, 1.71898048, -4.94624075, -0.87031117, 2.23116332, 2.60724735, -3.11304176, -3.01391104, 0.80517151, -0.28760983, 0.34836954, -1.09487464, 1.29851451, 3.3871487, 0.74832132, 4.09709503, 4.02347747, -0.42449781, 0.49966062, -0.13707941, 4.47635324, -3.80681918, -11.81325395, -1.48619525, 0.76371192, 5.04290993, 2.70604205, 1.40046339, 3.51318862, -0.36479359, 2.49986156, 2.19676491, -1.08637028, -2.57994226, 1.17941613, 1.14970754, 2.3200161, 0.09160435, 2.41891438, -1.41305469, 0.52949623, -1.97993721, 1.35794592, -1.49232686, -0.53370775, 1.56514996, -2.0570662, -3.54442182, 1.71516086, -2.31259201, -0.17593637, 4.87419345, 0.63312627, -1.68035773, 0.60056712, -1.68223167, 3.04823691, 1.78762868, -1.49184671, -0.65445771, 0.43385761, 3.33909502, 4.37266737, -0.29577493, 3.99573983, -0.1187831, -0.0061892, -1.14874931, 0.86961986, -0.5047923, -6.06435162, -1.70464912, -3.01676998, 3.72210121, 2.40985385, 6.6153699, 5.72586206, 1.20233694, -5.49976787, 0.09359487, 2.00624343, 2.97449371, 4.68901637], "trendLine": [1357.47198, 1365.219515, 1370.332204, 1374.529943, 1378.320876, 1383.858108, 1385.875521, 1387.650592, 1386.895359, 1384.87345, 1382.058824, 1378.370868, 1375.643722, 1372.298136, 1368.308501, 1365.970278, 1363.292396, 1360.485679, 1360.404942, 1358.380522, 1351.735917, 1346.659039, 1340.894034, 1336.705598, 1331.152609, 1324.854482, 1316.750126, 1311.091154, 1307.219592, 1304.274362, 1299.900434, 1294.986075, 1290.774642, 1288.068819, 1287.58034, 1286.914708, 1289.124633, 1293.591949, 1298.392135, 1304.341056, 1310.829843, 1317.743462, 1323.956929, 1331.692447, 1340.642418, 1349.133529, 1357.265346, 1367.771525, 1379.629248, 1393.881602, 1410.961535, 1426.045373, 1440.049627, 1451.951871, 1464.517625, 1474.723944, 1485.437409, 1494.283275, 1501.420903, 1508.996536, 1515.373844, 1520.501555, 1527.140926, 1534.076862, 1539.186386, 1541.325153, 1542.90917, 1544.781522, 1549.002182, 1551.602329, 1553.790021, 1555.255855, 1556.402404, 1557.439141, 1558.128421, 1557.464981, 1556.056952, 1554.657697, 1552.821814, 1549.006389, 1542.980913, 1538.136473, 1533.684478, 1529.618663, 1525.050006, 1522.689547, 1521.889583, 1522.169951, 1525.310758, 1529.593116, 1535.412115, 1542.105104, 1548.319213, 1555.784364, 1561.379299, 1562.574032, 1562.775907, 1561.48391, 1560.473839, 1560.961819, 1562.639503, 1566.559363, 1570.262855, 1575.204133, 1580.502749, 1587.788232, 1594.025016, 1599.810448, 1604.918731, 1612.989848, 1622.643549, 1633.324623, 1643.296663, 1653.411066, 1662.886048, 1672.518862, 1679.582172, 1685.948858, 1691.104104, 1692.875685, 1692.835065, 1693.472412, 1692.874272, 1689.670218, 1691.392255, 1700.134484, 1708.633386, 1717.103511, 1722.11574, 1727.45796, 1733.101596, 1735.961773, 1738.641526, 1740.183751, 1742.428743, 1747.952606, 1754.776541, 1763.454369, 1771.401295, 1778.011083, 1783.815694, 1788.759064, 1794.224898, 1795.441257, 1796.801321, 1795.558912, 1797.364822, 1800.935074, 1807.678138, 1819.403792, 1834.016131, 1843.799362, 1854.957272, 1867.548795, 1879.463548, 1894.290941], "activity5": [1434.806311, 1445.733527, 1439.297058, 1429.253012, 1413.009312, 1407.838322, 1384.039868, 1362.014425, 1341.505068, 1330.896748, 1318.46748, 1312.370639, 1319.401166, 1313.221211, 1308.272377, 1296.884958, 1294.270676, 1279.644087, 1274.458197, 1250.761399, 1211.685321, 1193.480013, 1188.388212, 1206.217445, 1218.101954, 1236.28432, 1243.172295, 1257.512332, 1276.024349, 1296.744671, 1305.431215, 1317.122939, 1312.100241, 1315.630995, 1332.804052, 1354.364784, 1378.637031, 1413.007625, 1434.865513, 1463.099774, 1482.03695, 1497.246031, 1509.173563, 1519.618832, 1537.569081, 1538.490049, 1540.586569, 1551.978, 1577.740152, 1600.693285, 1625.93817, 1634.91523, 1632.305921, 1624.601382, 1617.498191, 1596.471696, 1582.969505, 1566.984127, 1548.40513, 1545.94372, 1529.445521, 1511.114554, 1502.357274, 1509.532091, 1512.488466, 1495.05717, 1483.266971, 1491.545854, 1520.329148, 1544.714238, 1560.69645, 1565.634134, 1564.333784, 1561.904658, 1569.873788, 1551.108169, 1531.774481, 1527.571171, 1538.463908, 1532.497452, 1515.731637, 1505.232431, 1493.944127, 1487.52788, 1481.144421, 1484.426102, 1503.506999, 1522.81908, 1558.677207, 1607.655193, 1640.260763, 1663.414551, 1676.367317, 1705.895112, 1703.853633, 1634.797298, 1570.702021, 1524.719327, 1517.072514, 1536.95845, 1570.55246, 1614.557808, 1642.725463, 1672.151237, 1703.64593, 1718.653286, 1711.389973, 1710.109677, 1712.990068, 1728.305583, 1743.102576, 1769.703479, 1779.536357, 1787.291713, 1778.673405, 1778.490825, 1768.454197, 1758.918035, 1761.024236, 1752.331957, 1724.55205, 1713.446904, 1692.637789, 1676.274213, 1694.320872, 1715.653697, 1721.9486, 1730.345206, 1724.362211, 1732.779292, 1750.678255, 1757.351156, 1757.659558, 1759.431555, 1777.240153, 1817.544569, 1848.818582, 1896.687038, 1929.411, 1948.389303, 1950.067725, 1954.376157, 1950.902324, 1909.280211, 1866.182621, 1815.995477, 1800.531516, 1809.486354, 1865.60285, 1949.693342, 2022.83188, 2032.644607, 2030.545513, 2032.052773, 2049.505652, 2098.992893], "activity10": [1429.784526, 1441.04354, 1439.808463, 1434.655547, 1424.936094, 1420.39071, 1405.214366, 1388.879891, 1372.159985, 1359.516224, 1345.393025, 1333.413693, 1330.162731, 1321.58819, 1315.103474, 1305.722528, 1302.414459, 1293.132974, 1287.391283, 1271.283478, 1245.576273, 1229.441335, 1218.554308, 1220.509772, 1219.452498, 1223.922343, 1226.654123, 1236.705704, 1251.640633, 1269.083373, 1281.239484, 1293.966805, 1297.945528, 1305.371429, 1319.516699, 1335.107285, 1352.6795, 1375.780651, 1394.788598, 1419.408475, 1440.642283, 1460.412105, 1478.639657, 1494.159424, 1512.698024, 1520.689279, 1527.799038, 1538.656322, 1557.131535, 1574.452686, 1593.068455, 1604.591711, 1611.017757, 1614.571258, 1616.458413, 1609.030792, 1601.695793, 1590.085515, 1574.946553, 1567.279117, 1551.43058, 1535.175063, 1523.846984, 1521.600922, 1518.82087, 1505.349044, 1495.233421, 1497.199167, 1511.684398, 1524.533468, 1534.460621, 1541.271622, 1546.796184, 1552.010074, 1561.565321, 1555.605791, 1546.23185, 1542.285317, 1545.359619, 1539.785929, 1526.951431, 1517.946345, 1509.426626, 1503.194553, 1495.336568, 1493.076487, 1500.346464, 1508.902213, 1528.615513, 1559.312427, 1585.792942, 1610.173074, 1630.575425, 1661.065782, 1674.531362, 1647.760282, 1616.990624, 1589.607482, 1577.139255, 1573.47017, 1575.438124, 1588.77888, 1601.16562, 1621.36268, 1649.226863, 1672.575361, 1683.467039, 1694.032439, 1704.064724, 1718.272639, 1729.715765, 1746.241604, 1755.697414, 1764.798191, 1765.9636, 1771.309794, 1770.89021, 1767.505795, 1768.354034, 1761.703914, 1744.388771, 1733.95906, 1718.290944, 1704.262309, 1707.343097, 1712.708067, 1713.232989, 1716.204411, 1714.08217, 1722.637024, 1736.525389, 1743.503553, 1747.331107, 1750.976348, 1763.533109, 1789.173683, 1811.204211, 1843.934229, 1872.031096, 1895.409368, 1910.939576, 1926.767019, 1937.237945, 1922.655203, 1901.098685, 1870.010335, 1853.474095, 1846.333807, 1863.518378, 1901.038999, 1940.84968, 1956.400992, 1971.572223, 1993.097874, 2021.83684, 2062.990011], "activity20": [1398.135121, 1406.606906, 1409.615122, 1411.051156, 1410.316786, 1412.31445, 1408.103671, 1402.088467, 1394.77759, 1388.343552, 1380.011729, 1371.708177, 1366.482342, 1357.815114, 1349.609941, 1339.56758, 1332.23394, 1322.187666, 1314.242339, 1301.192673, 1282.992848, 1269.663828, 1259.298626, 1255.399297, 1250.212485, 1247.9958, 1245.415155, 1246.674968, 1250.932271, 1256.894396, 1261.200535, 1267.368207, 1270.255871, 1276.085137, 1285.987873, 1297.616325, 1311.01327, 1328.357219, 1344.317406, 1363.739258, 1381.666751, 1398.960122, 1415.617845, 1431.471684, 1449.55402, 1462.41629, 1474.847979, 1489.031469, 1506.868157, 1524.195263, 1541.994213, 1555.896001, 1566.820199, 1575.602282, 1582.905761, 1584.573231, 1585.772596, 1584.261628, 1580.241965, 1578.844647, 1572.135168, 1563.732871, 1556.624725, 1553.244667, 1548.833982, 1538.209774, 1528.676536, 1524.849516, 1527.581588, 1530.236299, 1531.882809, 1532.960207, 1534.435143, 1536.629263, 1541.611359, 1539.205115, 1535.793715, 1535.890829, 1539.857219, 1538.940126, 1533.807736, 1529.9244, 1525.609337, 1521.840013, 1516.727072, 1513.669857, 1515.245838, 1517.53872, 1525.723016, 1539.945497, 1553.005903, 1566.351847, 1578.876975, 1597.98066, 1609.791903, 1602.116805, 1592.43049, 1583.952199, 1582.823181, 1585.778972, 1590.510946, 1599.979576, 1607.975503, 1619.06208, 1632.670867, 1643.158469, 1648.266639, 1654.588496, 1662.058484, 1672.829157, 1683.36495, 1697.537335, 1708.682455, 1720.243219, 1728.254984, 1738.21913, 1744.269593, 1748.066396, 1753.19926, 1753.821935, 1747.921445, 1744.489015, 1737.174736, 1729.608063, 1729.987113, 1731.448456, 1729.995254, 1729.344694, 1725.78018, 1727.257024, 1731.761086, 1733.621931, 1734.611843, 1736.484083, 1744.111037, 1759.017862, 1772.846739, 1793.220339, 1812.323614, 1830.508367, 1845.466563, 1860.765631, 1873.915039, 1874.472453, 1871.259967, 1862.615935, 1860.194081, 1861.515683, 1873.938509, 1895.839852, 1918.553781, 1928.657078, 1937.817173, 1949.609745, 1965.835941, 1990.084863], "activity30": [1384.275528, 1391.935625, 1395.587574, 1397.855145, 1398.401438, 1400.436134, 1398.114799, 1394.350652, 1389.54873, 1385.521427, 1380.516962, 1375.596435, 1372.911566, 1367.964796, 1363.288255, 1357.304733, 1352.760538, 1345.931819, 1340.08808, 1330.291812, 1316.472111, 1305.425258, 1295.759844, 1290.120732, 1283.38938, 1278.542411, 1273.358979, 1270.966571, 1270.815417, 1272.054494, 1272.368088, 1274.230816, 1274.262795, 1276.426036, 1281.605022, 1288.205626, 1296.415978, 1307.540241, 1318.0973, 1331.293924, 1344.044041, 1357.10013, 1370.352771, 1383.712604, 1398.978309, 1411.214104, 1423.495152, 1437.389815, 1454.026453, 1470.575107, 1487.522949, 1501.849614, 1514.16751, 1525.167863, 1535.322082, 1541.625083, 1547.508393, 1551.353965, 1553.198729, 1556.571205, 1556.020094, 1553.905913, 1552.238901, 1552.577097, 1551.773998, 1546.281503, 1541.144118, 1539.519092, 1542.039392, 1544.100167, 1545.132187, 1545.350524, 1545.498911, 1545.86885, 1547.904342, 1544.824704, 1540.939796, 1539.300958, 1540.327103, 1538.317351, 1533.594929, 1530.02788, 1526.497326, 1523.587403, 1519.8883, 1517.717355, 1518.957792, 1520.994258, 1527.118863, 1537.238494, 1546.621149, 1556.168349, 1565.134867, 1578.555401, 1587.180725, 1582.568815, 1576.451262, 1571.043871, 1570.531621, 1572.796766, 1576.472078, 1583.706308, 1590.293485, 1599.332966, 1610.477713, 1620.055506, 1626.285453, 1633.394673, 1641.394738, 1651.645411, 1661.479606, 1673.446079, 1683.075077, 1692.669664, 1699.322629, 1706.903193, 1712.148145, 1716.333513, 1721.869633, 1724.721785, 1723.491462, 1724.115918, 1722.159112, 1720.052118, 1723.372619, 1727.293221, 1728.750287, 1730.326526, 1729.475391, 1731.651806, 1735.508598, 1737.281101, 1738.125707, 1739.287, 1744.133049, 1753.95535, 1763.059727, 1776.593679, 1789.417218, 1801.720218, 1812.142612, 1823.278696, 1833.458698, 1835.670222, 1835.792332, 1832.328538, 1833.130733, 1836.627384, 1847.796132, 1865.822192, 1884.710711, 1895.161997, 1905.102633, 1916.909361, 1931.814638, 1952.299788], "fairValue": [1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549, 1590.34549], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 4, 0, 4, 1, 5, 1, 1, 2, 4, 2, 3, 4, 0, 3, 2, 5, 0, 4, 0, 1, 4, 4, 6, 1, 5, 2, 4, 5, 2, 2, 4, 0, 6, 5, 3, 2, 3, 2, 5, 2, 2, 2, 3, 4, 1, 4, 3, 5, 5, 5, 1, 1, 2, 3, 3, 2, 3, 1, 4, 1, 2, 4, 5, 3, 0, 3, 6, 6, 4, 4, 3, 2, 3, 6, 0, 1, 6, 5, 1, 2, 3, 3, 2, 3, 5, 4, 4, 4, 6, 2, 5, 4, 6, 2, 0, 2, 4, 6, 5, 5, 5, 2, 6, 4, 2, 1, 5, 5, 5, 4, 3, 2, 4, 1, 5, 2, 3, 6, 4, 1, 5, 0, 2, 5, 4, 3, 5, 1, 6, 5, 2, 3, 4, 7, 6, 4, 7, 3, 4, 3, 4, 3, 1, 2, 1, 5, 6, 6, 6, 3, 2, 5, 2, 5, 6], "declining": [1, 1, 6, 2, 5, 1, 5, 5, 4, 2, 4, 3, 2, 6, 3, 4, 1, 6, 2, 6, 5, 2, 2, 0, 5, 1, 4, 2, 1, 2, 4, 2, 6, 0, 1, 3, 4, 3, 4, 1, 4, 2, 4, 3, 2, 4, 2, 3, 1, 1, 1, 5, 4, 4, 3, 3, 2, 4, 5, 2, 6, 5, 2, 1, 4, 7, 3, 1, 1, 3, 3, 4, 5, 4, 1, 7, 4, 1, 2, 6, 5, 4, 3, 5, 4, 2, 2, 2, 3, 1, 5, 2, 3, 1, 5, 7, 5, 3, 1, 1, 2, 1, 5, 0, 3, 5, 6, 2, 2, 2, 3, 4, 4, 3, 6, 2, 5, 4, 1, 3, 6, 2, 6, 5, 2, 3, 4, 2, 6, 1, 2, 5, 4, 2, 0, 1, 3, 0, 4, 3, 4, 3, 4, 6, 5, 6, 2, 1, 0, 1, 4, 5, 2, 5, 2, 1]}, "constituents": [{"ticker": "HIAB", "name": "Hiab Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 49.720001, "high": 54.349998, "low": 49.720001, "close": 54.200001}, "weekly_return": 10.20740342}, {"ticker": "KALMAR", "name": "Kalmar Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 40.959999, "high": 45.080002, "low": 40.959999, "close": 44.84}, "weekly_return": 10.00981894}, {"ticker": "PON1V", "name": "Ponsse Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 23.4, "high": 24.700001, "low": 23.4, "close": 24.700001}, "weekly_return": 6.46551696}, {"ticker": "METSO", "name": "Metso Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 15.65, "high": 16.35, "low": 15.62, "close": 16.280001}, "weekly_return": 5.16796512}, {"ticker": "KCR", "name": "Konecranes Plc", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 27.48, "high": 28.700001, "low": 27.48, "close": 28.4}, "weekly_return": 4.48859455}, {"ticker": "ROBIT", "name": "Robit Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 1.255, "high": 1.29, "low": 1.205, "close": 1.26}, "weekly_return": 0.39840637}, {"ticker": "KELAS", "name": "Kesla Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 5.62, "high": 5.7, "low": 5.22, "close": 5.4}, "weekly_return": -3.91459075}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}