{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "FI", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1199.18606904, "weekly_return": -1.4757977, "constituents": 11, "advancing": 7, "declining": 4, "unchanged": 0, "trend_line": 1151.71596, "activity_lines": {"activity_5": 1207.124737, "activity_10": 1196.838426, "activity_20": 1174.70989, "activity_30": 1165.23205}, "fair_value": 1043.252301, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery declined 1.48% with 7 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/fi/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/fi/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1047.64739519, 1045.70120931, 1008.18848915, 1022.14555183, 1011.79743558, 993.58091749, 974.23379117, 973.23739719, 948.22307275, 938.07148856, 923.7707453, 926.10824427, 943.97999215, 916.81182662, 924.4939932, 911.73215758, 903.847997, 894.57360924, 893.71395361, 860.37716652, 846.16736881, 888.30702845, 897.12419077, 903.29584066, 892.96690814, 896.93218547, 911.18327908, 905.6404254, 918.95942063, 924.05411501, 954.55852015, 959.11474253, 941.59221313, 948.71092171, 950.84477083, 947.33374781, 961.7116525, 951.66704419, 944.24403296, 917.32544527, 910.82115368, 904.29229409, 893.67892941, 950.30092198, 965.26754807, 933.58876982, 960.8371794, 972.12331183, 988.10536769, 1005.28332486, 1014.313754, 1007.13553631, 1005.83080369, 1002.61297226, 1023.01506037, 1015.31240117, 1022.60371471, 1053.74932943, 1031.74213381, 1055.95823034, 1059.03046988, 1063.47971969, 1071.22375615, 1070.80288824, 1069.96864653, 1028.72977214, 1052.02949865, 1054.85826202, 1080.04080147, 1064.38286832, 1051.98872972, 1041.7053511, 1060.54255191, 1045.59166948, 1027.01348623, 1012.43312427, 997.22306834, 1006.2832428, 1006.01250938, 1013.52057545, 985.08673184, 994.38898973, 1026.69329877, 1022.94482788, 1055.81386203, 1073.87584954, 1067.1025593, 1063.58034552, 1119.51274161, 1120.21758218, 1103.40609305, 1089.84221544, 1081.61392976, 1090.89876693, 1061.87027564, 978.91073391, 992.80499799, 1019.63319539, 1050.93948739, 1083.28164463, 1074.12087308, 1104.69719535, 1085.96063835, 1086.59112251, 1091.54402361, 1090.43776538, 1075.5807111, 1102.01239686, 1094.09306077, 1117.56340269, 1146.65532027, 1162.5173255, 1151.20598849, 1134.45978305, 1119.39004423, 1148.94432482, 1127.69065064, 1127.24924088, 1146.13386336, 1129.02399822, 1120.11678611, 1108.12626765, 1101.17888975, 1082.83778865, 1137.79079762, 1130.13571291, 1116.28157925, 1124.86751828, 1117.60193054, 1120.26745279, 1127.01228733, 1113.45492324, 1104.78966235, 1107.38006583, 1162.65849406, 1145.74424582, 1174.06878475, 1163.89231539, 1155.55528915, 1149.14696929, 1152.25760069, 1172.0043998, 1170.89000959, 1149.7045316, 1128.33177972, 1111.17508838, 1098.60052898, 1110.50265834, 1141.2651714, 1194.28655194, 1210.4833186, 1192.7036836, 1211.00934668, 1209.20781671, 1217.14872183, 1199.18606904], "weeklyReturn": [2.49138174, -0.18576726, -3.58732684, 1.38437037, -1.01239165, -1.80041157, -1.94721195, -0.10227463, -2.57021817, -1.07059029, -1.52448331, 0.25303886, 1.92976879, -2.87804464, 0.83792185, -1.38041304, -0.86474526, -1.02610038, -0.09609669, -3.73014061, -1.65157773, 4.98006201, 0.9925805, 0.68793707, -1.14347172, 0.44405647, 1.5888708, -0.60831381, 1.47067146, 0.55439819, 3.30114921, 0.477312, -1.82694819, 0.75602883, 0.2249209, -0.36925302, 1.51772327, -1.04445114, -0.78000087, -2.85080835, -0.70904951, -0.71681027, -1.17366528, 6.33583166, 1.57493545, -3.28186504, 2.91867367, 1.17461446, 1.64403586, 1.73847423, 0.89829692, -0.70769204, -0.12954886, -0.31991777, 2.0348917, -0.75293703, 0.71813498, 3.04571695, -2.08846592, 2.34710745, 0.29094328, 0.42012482, 0.72817904, -0.03928852, -0.07790806, -3.85421335, 2.26490252, 0.26888632, 2.38729129, -1.44975385, -1.16444364, -0.97751795, 1.80830412, -1.40973904, -1.77681057, -1.41968554, -1.50232697, 0.9085404, -0.0269043, 0.74631936, -2.80545302, 0.94430852, 3.24865916, -0.36510133, 3.21317761, 1.71071703, -0.63073308, -0.33007266, 5.25887831, 0.06295958, -1.50073427, -1.2292734, -0.75499789, 0.85842433, -2.66097022, -7.81258725, 1.41935966, 2.70226253, 3.07034845, 3.0774519, -0.84565003, 2.84663701, -1.6960808, 0.05805774, 0.45582013, -0.10134802, -1.3624853, 2.45743397, -0.71862496, 2.14518698, 2.60315589, 1.3833281, -0.97300374, -1.45466629, -1.32836254, 2.64021292, -1.8498437, -0.03914281, 1.67528367, -1.49283305, -0.78893027, -1.07047038, -0.62694822, -1.66558779, 5.07490684, -0.67280248, -1.2258823, 0.76915531, -0.64590608, 0.23850373, 0.6020736, -1.20294732, -0.77823185, 0.23447029, 4.99182078, -1.45479075, 2.47215197, -0.86676943, -0.71630564, -0.55456627, 0.27069048, 1.71374865, -0.09508413, -1.80934826, -1.85897779, -1.52053604, -1.13164519, 1.0833901, 2.77014313, 4.64584234, 1.35618764, -1.46880463, 1.53480394, -0.14876268, 0.65670309, -1.4757977], "trendLine": [990.378598, 993.839071, 996.342593, 999.164884, 1002.052993, 1005.157628, 1007.757284, 1010.461927, 1011.39053, 1009.471423, 1007.338454, 1005.2059, 1002.173975, 998.421485, 995.295845, 992.23145, 988.320996, 985.054797, 982.428323, 978.696716, 973.702245, 969.506228, 965.136953, 961.099481, 955.87795, 951.1113, 946.6558, 941.799629, 938.166468, 934.895573, 931.792611, 928.906395, 926.686519, 924.238698, 922.206943, 920.66537, 920.247966, 919.528954, 919.396319, 918.704785, 918.273132, 917.545933, 915.869231, 916.985534, 918.344653, 919.073207, 920.972846, 923.557836, 926.704217, 931.534422, 937.139301, 941.100252, 944.723805, 948.034376, 952.369315, 956.315322, 960.029337, 964.9663, 968.725724, 973.122528, 976.604926, 980.083758, 984.40481, 988.474542, 992.445338, 995.158539, 998.169134, 1001.608841, 1006.1354, 1011.037314, 1015.7429, 1020.323335, 1025.885456, 1029.061814, 1031.120012, 1033.748157, 1034.96102, 1036.099685, 1036.696589, 1036.971164, 1035.99693, 1035.572045, 1036.267462, 1036.94519, 1038.038484, 1039.990599, 1041.473893, 1041.801594, 1044.727281, 1046.869259, 1048.348447, 1049.227197, 1049.573536, 1050.243398, 1049.973453, 1048.312818, 1046.338668, 1045.164499, 1044.194455, 1044.824415, 1045.562153, 1047.661881, 1048.50915, 1049.875799, 1052.026817, 1054.626971, 1057.238893, 1060.429865, 1063.365883, 1066.833977, 1072.219597, 1077.823875, 1081.974298, 1085.691463, 1087.810669, 1090.312951, 1092.332555, 1094.454851, 1095.342222, 1095.635769, 1096.192792, 1096.80226, 1097.454426, 1097.185727, 1099.716411, 1104.757243, 1108.873129, 1112.38094, 1114.603021, 1115.835882, 1117.598929, 1117.890853, 1118.518487, 1119.211452, 1121.581934, 1123.425484, 1126.70842, 1128.771084, 1130.819824, 1131.87261, 1132.059353, 1132.375588, 1133.031723, 1133.539881, 1133.837939, 1132.578964, 1131.609293, 1131.051074, 1130.888784, 1133.064203, 1136.07642, 1138.895668, 1142.556683, 1146.769017, 1149.414281, 1151.71596], "activity5": [1037.221528, 1039.524836, 1029.267042, 1026.537407, 1020.745644, 1009.573945, 995.557635, 985.973688, 970.381706, 956.334028, 942.434499, 933.968147, 934.667415, 928.261121, 926.509632, 921.409365, 914.483616, 905.950421, 900.424434, 885.326042, 869.765506, 872.622509, 879.454631, 888.17393, 892.81146, 896.598099, 901.750782, 903.530764, 909.182661, 915.488552, 929.890097, 941.968627, 945.010883, 948.029256, 949.775479, 948.565317, 952.629442, 953.172236, 950.569038, 939.29077, 928.079026, 917.125169, 906.461481, 918.537664, 935.198931, 938.104464, 948.57496, 959.03784, 969.598447, 983.364744, 997.473465, 1003.807781, 1006.62063, 1006.113701, 1011.440295, 1013.017221, 1016.958007, 1030.249454, 1033.0106, 1041.901834, 1049.620936, 1055.908584, 1062.052511, 1066.891186, 1068.847731, 1056.123956, 1053.186804, 1051.95592, 1060.210249, 1062.629407, 1061.28957, 1054.971343, 1055.620459, 1050.906996, 1042.297413, 1031.319002, 1017.907613, 1010.481767, 1006.582964, 1007.82546, 1000.489536, 998.077458, 1006.622421, 1012.557223, 1028.319549, 1047.282984, 1058.069382, 1062.834138, 1083.783889, 1098.530725, 1103.380151, 1101.739602, 1095.840313, 1091.833731, 1080.058584, 1044.520077, 1021.912681, 1014.717166, 1022.08913, 1042.905766, 1059.241386, 1079.421772, 1085.897158, 1088.160876, 1089.698786, 1090.317117, 1084.895305, 1090.225153, 1091.845105, 1100.788376, 1117.694327, 1136.139776, 1145.019005, 1145.036593, 1137.339819, 1139.372697, 1134.168416, 1131.138777, 1136.001128, 1134.38192, 1129.151376, 1121.84583, 1113.528782, 1100.836058, 1110.680742, 1117.389278, 1118.811841, 1122.552695, 1122.292446, 1120.603094, 1122.330244, 1119.7465, 1114.46278, 1111.381052, 1127.406924, 1134.968643, 1150.723079, 1159.044434, 1160.646603, 1156.900984, 1155.093011, 1159.43308, 1163.539312, 1160.117204, 1149.960897, 1135.473372, 1119.533161, 1112.453918, 1119.654669, 1145.091838, 1171.530944, 1185.422957, 1199.143313, 1205.562714, 1210.099573, 1207.124737], "activity10": [1037.637587, 1039.577608, 1034.124159, 1031.572247, 1027.180214, 1020.163638, 1010.472145, 1001.883389, 990.166359, 978.053244, 964.869257, 954.362572, 949.279714, 940.424616, 934.881435, 928.605255, 922.383751, 915.755736, 910.40167, 899.977446, 888.382246, 885.859773, 885.627715, 887.369699, 887.47944, 888.883361, 893.14748, 896.270438, 901.613818, 907.424496, 917.623668, 926.680496, 931.263996, 936.333297, 940.964842, 943.905694, 948.544319, 950.437954, 950.145103, 944.498243, 937.791123, 930.692164, 922.660273, 925.794441, 931.620904, 931.425358, 936.433976, 943.510518, 953.120956, 965.05718, 977.036066, 985.828138, 992.513109, 996.573894, 1003.393022, 1007.761712, 1011.970211, 1020.718521, 1023.981413, 1030.853836, 1037.363486, 1043.86906, 1050.7582, 1056.381857, 1060.614016, 1056.494496, 1056.367339, 1056.219487, 1060.630117, 1061.315692, 1059.594613, 1056.131859, 1056.489949, 1054.323901, 1049.238386, 1042.2829, 1032.858252, 1026.077388, 1020.130483, 1016.894649, 1009.413795, 1004.84066, 1007.001333, 1009.095908, 1017.578431, 1028.821308, 1037.715538, 1044.698829, 1060.809881, 1074.985445, 1084.16443, 1088.725994, 1090.055992, 1092.075586, 1087.581746, 1067.894237, 1052.459596, 1043.253673, 1040.538843, 1044.951192, 1048.369508, 1057.879614, 1063.712983, 1069.581954, 1076.429773, 1082.536932, 1083.915045, 1088.593905, 1090.335082, 1095.558984, 1105.44902, 1116.90425, 1125.251597, 1129.367901, 1129.873913, 1135.24714, 1135.692306, 1135.109763, 1137.501935, 1135.837027, 1132.344251, 1127.153899, 1121.689317, 1113.799572, 1116.839865, 1118.153765, 1117.290707, 1118.196166, 1117.823914, 1118.455064, 1120.471758, 1119.898103, 1117.652062, 1115.811353, 1123.575044, 1127.811278, 1136.913635, 1143.11505, 1147.091099, 1149.211939, 1151.373266, 1156.665914, 1160.69141, 1159.663176, 1153.979451, 1145.800451, 1135.963696, 1129.663116, 1129.926441, 1140.089837, 1152.37738, 1160.373612, 1171.321797, 1181.212988, 1191.466102, 1196.838426], "activity20": [1025.612214, 1028.149456, 1026.849217, 1027.0056, 1026.210929, 1023.712141, 1019.418784, 1015.253998, 1008.798906, 1001.49264, 992.987512, 985.048958, 979.231902, 971.22846, 964.469073, 957.090077, 949.570683, 941.839444, 934.77277, 925.170404, 914.985218, 909.772762, 906.149531, 903.642954, 900.718621, 898.737792, 898.574443, 898.183443, 899.382809, 901.206736, 906.002592, 911.085767, 914.342955, 918.289486, 922.28734, 925.825331, 930.563115, 934.068729, 936.595515, 936.318007, 935.149861, 933.052043, 929.867308, 932.09155, 935.517351, 935.581837, 938.066854, 941.390294, 945.91925, 951.754934, 958.063854, 963.404586, 968.392387, 972.767829, 978.829651, 983.814219, 989.169489, 997.201046, 1002.650574, 1009.989739, 1016.961342, 1023.650925, 1030.319999, 1036.10354, 1041.233809, 1041.937991, 1044.408141, 1046.713449, 1051.023117, 1053.403766, 1054.322595, 1054.082649, 1055.472104, 1055.177134, 1052.908152, 1049.231525, 1044.120031, 1039.992272, 1036.064757, 1032.974818, 1027.378979, 1023.021181, 1022.068988, 1020.971848, 1023.232987, 1027.281719, 1030.470395, 1033.251845, 1041.318656, 1049.264634, 1055.343637, 1059.885999, 1063.41549, 1067.728912, 1069.061968, 1062.328131, 1057.077187, 1054.402347, 1054.645489, 1057.754897, 1059.659656, 1064.052473, 1066.13558, 1067.996506, 1070.026061, 1071.780113, 1072.040342, 1074.777502, 1076.57743, 1080.733674, 1087.673216, 1095.917477, 1102.738396, 1107.633047, 1110.885051, 1116.677845, 1119.636796, 1121.911396, 1125.472073, 1126.949933, 1127.361667, 1126.412418, 1124.785185, 1121.338712, 1123.143733, 1123.999475, 1123.346738, 1123.317896, 1122.488259, 1121.800534, 1121.742299, 1120.486424, 1118.638916, 1117.259144, 1121.272935, 1123.469805, 1128.379488, 1132.099136, 1134.85029, 1136.946264, 1139.242666, 1143.266663, 1146.880346, 1148.144407, 1147.054555, 1144.375775, 1140.589707, 1138.02137, 1138.4512, 1143.818004, 1150.374885, 1154.840986, 1160.673109, 1165.82785, 1171.253973, 1174.70989], "activity30": [1012.553508, 1016.122709, 1017.048477, 1018.713184, 1019.528188, 1018.981602, 1016.986516, 1014.759427, 1010.744017, 1006.013756, 1000.48468, 995.244021, 991.293963, 985.786727, 981.017212, 975.626006, 969.923848, 963.875629, 957.982672, 950.108403, 941.558123, 936.048754, 931.378945, 927.389196, 922.993546, 919.190594, 916.614592, 913.968439, 912.494877, 911.584403, 912.85298, 914.615698, 915.434138, 916.855067, 918.571588, 920.192672, 922.84082, 924.867857, 926.462378, 926.328773, 925.820152, 924.918163, 923.378356, 925.599755, 928.714724, 929.698215, 932.392665, 935.692695, 939.857052, 944.926672, 950.267274, 954.78316, 958.959325, 962.69411, 967.531573, 971.592418, 975.869088, 981.915539, 986.223658, 991.851561, 997.394009, 1002.998834, 1008.878834, 1014.452904, 1019.710588, 1022.051519, 1025.720613, 1029.377977, 1034.438103, 1038.196004, 1040.838031, 1042.513028, 1045.107816, 1046.379185, 1046.247035, 1045.041429, 1042.684972, 1040.834792, 1038.893684, 1037.398458, 1034.051075, 1031.366692, 1030.793869, 1029.934344, 1031.151678, 1033.463766, 1035.212925, 1036.639148, 1041.65277, 1046.523112, 1050.17065, 1052.847667, 1054.937134, 1057.603278, 1058.353399, 1053.768707, 1050.187558, 1048.464624, 1048.837204, 1051.358958, 1053.249052, 1057.064216, 1059.535104, 1061.992005, 1064.680278, 1067.158403, 1068.510258, 1071.398871, 1073.57069, 1077.067304, 1082.217068, 1088.042728, 1092.777058, 1096.163218, 1098.33732, 1102.281427, 1104.692892, 1106.945581, 1110.279711, 1112.452729, 1114.032149, 1114.802051, 1115.084414, 1114.141405, 1116.761087, 1118.723623, 1119.467128, 1120.499024, 1120.835862, 1121.20131, 1121.922368, 1121.655013, 1120.809775, 1120.091167, 1122.894202, 1124.453061, 1127.72037, 1130.119331, 1131.847345, 1133.029741, 1134.344902, 1136.922002, 1139.406803, 1140.482468, 1140.146462, 1138.684342, 1136.492185, 1135.130467, 1135.789441, 1139.879619, 1144.874401, 1148.527773, 1153.180268, 1157.480341, 1162.020967, 1165.23205], "fairValue": [1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301, 1043.252301], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 4, 2, 8, 3, 5, 3, 7, 2, 2, 2, 4, 8, 1, 6, 3, 3, 4, 6, 2, 4, 9, 5, 6, 3, 7, 8, 7, 7, 3, 8, 6, 3, 8, 6, 6, 7, 3, 4, 2, 5, 4, 5, 10, 6, 1, 7, 9, 7, 8, 6, 3, 6, 4, 5, 2, 7, 9, 0, 6, 4, 6, 7, 7, 7, 2, 7, 6, 8, 4, 3, 3, 7, 4, 3, 1, 2, 6, 5, 5, 1, 9, 7, 5, 8, 7, 7, 3, 9, 5, 2, 2, 4, 6, 1, 0, 5, 9, 8, 9, 4, 9, 2, 5, 5, 6, 1, 9, 3, 6, 5, 6, 3, 6, 5, 7, 2, 5, 8, 3, 5, 4, 4, 2, 8, 5, 4, 8, 4, 5, 6, 2, 3, 5, 10, 5, 8, 3, 4, 3, 5, 7, 5, 4, 3, 3, 5, 5, 10, 8, 6, 4, 7, 4, 5, 7], "declining": [3, 6, 9, 3, 8, 6, 8, 4, 9, 7, 7, 6, 3, 10, 5, 7, 8, 6, 5, 9, 6, 1, 4, 3, 7, 4, 3, 4, 3, 8, 3, 5, 8, 3, 4, 4, 4, 7, 7, 9, 6, 5, 6, 1, 5, 10, 4, 2, 4, 3, 3, 8, 5, 5, 6, 7, 4, 2, 11, 4, 7, 4, 4, 3, 4, 8, 4, 4, 3, 7, 8, 8, 3, 7, 8, 8, 8, 4, 5, 6, 10, 1, 3, 5, 3, 4, 4, 8, 2, 6, 9, 8, 5, 5, 9, 11, 4, 2, 3, 2, 7, 2, 9, 5, 6, 4, 8, 2, 8, 4, 6, 5, 8, 5, 6, 4, 9, 5, 3, 8, 6, 6, 6, 9, 3, 6, 7, 2, 7, 6, 4, 9, 7, 4, 0, 5, 3, 8, 7, 8, 6, 4, 6, 7, 8, 6, 5, 6, 1, 2, 5, 6, 4, 7, 5, 4]}, "constituents": [{"ticker": "VALMT", "name": "Valmet Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 23.02, "high": 23.66, "low": 22.860001, "close": 23.32}, "weekly_return": 2.19106047}, {"ticker": "MERUS", "name": "Merus Power Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 4.28, "high": 4.43, "low": 4.19, "close": 4.33}, "weekly_return": 2.12264151}, {"ticker": "VIAFIN", "name": "Viafin Service Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 20.1, "high": 20.700001, "low": 20.0, "close": 20.5}, "weekly_return": 1.48514349}, {"ticker": "KNEBV", "name": "KONE Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 50.98, "high": 51.639999, "low": 50.200001, "close": 51.139999}, "weekly_return": 1.14714792}, {"ticker": "SCANFL", "name": "Scanfil Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 13.4, "low": 12.92, "close": 13.12}, "weekly_return": 0.92307692}, {"ticker": "GLA1V", "name": "Glaston Oyj Abp", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 1.115, "high": 1.15, "low": 1.09, "close": 1.125}, "weekly_return": 0.89686099}, {"ticker": "RAUTE", "name": "Raute Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 14.55, "high": 15.0, "low": 14.55, "close": 14.8}, "weekly_return": 0.33898305}, {"ticker": "ELEAV", "name": "Elecster Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 2.74, "low": 2.7, "close": 2.7}, "weekly_return": -0.73529412}, {"ticker": "WRT1V", "name": "W\u00e4rtsil\u00e4 Oyj Abp", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 35.939999, "high": 37.16, "low": 34.110001, "close": 34.639999}, "weekly_return": -2.36753382}, {"ticker": "EAGLE", "name": "Eagle Filters Group Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 0.0982, "high": 0.102, "low": 0.072, "close": 0.0854}, "weekly_return": -8.76068376}, {"ticker": "NORRH", "name": "Norrhydro Group Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 1.425, "high": 1.45, "low": 1.175, "close": 1.22}, "weekly_return": -13.4751773}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}