{"index": {"name": "Technology", "level": "sector", "country_code": "FI", "sector": "Technology", "industry": "", "constituent_count": 28, "latest": {"week_ending": "2026-05-29", "index_value": 1104.80734596, "weekly_return": 1.42713513, "constituents": 28, "advancing": 12, "declining": 16, "unchanged": 0, "trend_line": 1088.216276, "activity_lines": {"activity_5": 1079.727051, "activity_10": 1068.47681, "activity_20": 1060.526734, "activity_30": 1071.856996}, "fair_value": 1150.7613, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Technology advanced 1.43% with 12 advancing, 16 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/technology/", "api": "https://sharemaestro.com/api/structure/fi/technology/", "share_image": "https://sharemaestro.com/structure/fi/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1365.64448658, 1382.0516443, 1331.5471318, 1335.24092954, 1308.33722719, 1287.20149027, 1246.33066024, 1259.70458142, 1249.38255671, 1242.67032611, 1207.31873391, 1186.6517442, 1203.23442503, 1196.13227296, 1154.91275841, 1130.23865733, 1124.16973094, 1094.22773873, 1070.69244146, 1048.4013268, 1059.88807457, 1079.98098738, 1073.33424274, 1104.84260743, 1097.89987187, 1094.94826682, 1097.40837718, 1105.17420781, 1103.54290645, 1118.86917459, 1138.09748425, 1131.2747149, 1129.91326516, 1152.53032838, 1142.11783934, 1130.546737, 1129.95391139, 1116.00342424, 1122.66808491, 1109.68072252, 1106.41343165, 1106.90152898, 1138.22522874, 1145.57173523, 1161.6026099, 1127.96513691, 1129.84271237, 1139.17639035, 1148.02435541, 1173.93741078, 1183.83241171, 1185.90463851, 1191.96742493, 1168.75793978, 1173.79421706, 1186.54063531, 1184.70546357, 1189.20723888, 1171.43592784, 1174.35866458, 1153.03656401, 1158.98378467, 1159.57576242, 1168.15854547, 1184.35281298, 1162.31550276, 1154.65733173, 1142.84152342, 1157.86427359, 1160.29493547, 1165.1294693, 1156.77955141, 1147.31697269, 1116.21635197, 1093.30209588, 1086.10676885, 1084.00736281, 1086.13212835, 1100.83574703, 1103.26383777, 1076.16533393, 1090.17681584, 1115.23451777, 1107.92146077, 1139.39634891, 1160.7385721, 1171.76025332, 1167.05392864, 1201.35855053, 1208.0631991, 1204.70688416, 1213.11174219, 1202.13800987, 1240.97099143, 1237.68226789, 1157.73629324, 1157.40068578, 1181.59218197, 1193.74199346, 1197.9437943, 1169.98392895, 1199.99254164, 1184.96236519, 1218.42832704, 1227.79583433, 1220.90804572, 1213.9335967, 1223.47820614, 1232.62478049, 1237.84269277, 1235.02631401, 1201.72111834, 1175.17365941, 1166.60610213, 1152.55294825, 1165.75324001, 1162.04309212, 1147.63107452, 1142.34448175, 1154.01877951, 1164.68031109, 1185.80060691, 1171.71696315, 1157.55149382, 1172.31800545, 1170.38969994, 1143.60532897, 1136.76790471, 1116.09915132, 1128.58061965, 1122.23649333, 1111.73098885, 1119.3153756, 1123.31576727, 1128.54095714, 1133.85075115, 1137.1872449, 1154.28152867, 1122.45657938, 1105.06720727, 1076.41987044, 1070.1758724, 1051.00075623, 1034.6558094, 1038.40625687, 1022.42317559, 1002.26300243, 1030.98153864, 1048.45332157, 1082.63110186, 1058.34323269, 1047.11502505, 1051.83628461, 1054.677677, 1089.26210386, 1104.80734596], "weeklyReturn": [-0.36042792, 1.20142232, -3.65431442, 0.27740646, -2.01489497, -1.61546553, -3.17516957, 1.07306364, -0.81940043, -0.53724382, -2.84480859, -1.71180891, 1.3974345, -0.59025506, -3.44606658, -2.13644718, -0.53695973, -2.66347611, -2.15085913, -2.08193444, 1.09564415, 1.89575798, -0.61545015, 2.93555944, -0.62839137, -0.268841, 0.22467823, 0.70765184, -0.14760581, 1.38882395, 1.71854852, -0.59948901, -0.12034652, 2.00166366, -0.90344599, -1.01312684, -0.05243707, -1.23460674, 0.59718998, -1.15683011, -0.29443522, 0.04411528, 2.82985423, 0.64543522, 1.39937764, -2.89578146, 0.16645687, 0.82610419, 0.77669842, 2.2571869, 0.84288999, 0.17504393, 0.51123726, -1.94715767, 0.4309085, 1.08591592, -0.15466573, 0.3799911, -1.49438302, 0.24950035, -1.81563786, 0.51578769, 0.05107731, 0.74016579, 1.38630733, -1.86070485, -0.65887197, -1.02331731, 1.31450861, 0.20992632, 0.41666422, -0.71665151, -0.81801055, -2.71072611, -2.05285078, -0.65812798, -0.19329647, 0.19601025, 1.35375967, 0.22056794, -2.45621246, 1.30198228, 2.29849888, -0.65574163, 2.84089525, 1.87311669, 0.94954036, -0.4016457, 2.93942045, 0.55808889, -0.27782611, 0.6976683, -0.90459369, 3.23032641, -0.26501212, -6.4593294, -0.02898825, 2.09015741, 1.02825761, 0.35198568, -2.33398808, 2.56487392, -1.25252249, 2.8242215, 0.7688189, -0.56098811, -0.57125097, 0.78625466, 0.74758784, 0.42331717, -0.22752316, -2.69671952, -2.20911978, -0.72904606, -1.20461858, 1.14530892, -0.31826186, -1.24023091, -0.46065263, 1.02195948, 0.92386119, 1.81339855, -1.18769072, -1.20894975, 1.2756678, -0.16448656, -2.28850023, -0.59788321, -1.81820346, 1.11831178, -0.5621332, -0.93612216, 0.68221421, 0.35739629, 0.46515771, 0.47050078, 0.29426216, 1.50320748, -2.75712194, -1.54922448, -2.5923615, -0.58007086, -1.79177242, -1.55517936, 0.36248262, -1.53919347, -1.97180323, 2.86536928, 1.69467466, 3.25982851, -2.24341136, -1.06092308, 0.45088261, 0.27013637, 3.27914657, 1.42713513], "trendLine": [1415.581566, 1414.5598, 1412.079105, 1409.784364, 1406.98327, 1404.94282, 1401.907319, 1398.97965, 1394.393257, 1387.832416, 1380.579032, 1372.045393, 1363.246556, 1355.368094, 1344.71143, 1334.536543, 1322.462679, 1310.936859, 1299.535504, 1287.846297, 1275.126536, 1262.715589, 1249.654319, 1238.953689, 1228.082359, 1216.977621, 1206.360365, 1196.445808, 1187.056495, 1178.665986, 1171.081086, 1162.721855, 1156.000726, 1149.910373, 1144.369726, 1139.147901, 1135.268676, 1130.478638, 1126.254822, 1121.821835, 1118.458325, 1115.799985, 1113.633011, 1111.94766, 1112.170655, 1112.094871, 1112.283971, 1113.782259, 1116.35999, 1120.544526, 1124.676004, 1128.206792, 1132.161231, 1134.291742, 1136.821554, 1139.874633, 1142.784536, 1145.585637, 1147.848737, 1149.698387, 1150.196356, 1151.119992, 1152.108742, 1152.629683, 1154.037515, 1155.096474, 1155.919921, 1156.814525, 1157.987731, 1159.674871, 1161.632073, 1163.294673, 1163.597731, 1162.619219, 1160.342535, 1158.947256, 1157.419411, 1155.651269, 1154.078315, 1151.722529, 1148.133627, 1144.942699, 1142.384936, 1140.357053, 1139.210458, 1138.350389, 1137.918882, 1137.180438, 1138.177859, 1139.301343, 1141.023687, 1142.827953, 1144.246694, 1146.673776, 1148.451424, 1148.298784, 1148.390229, 1149.681918, 1150.877842, 1152.132804, 1152.294619, 1153.735052, 1154.989898, 1158.396964, 1162.880089, 1167.373465, 1171.704339, 1176.282542, 1180.67551, 1185.161471, 1190.456837, 1194.174981, 1196.172952, 1198.129107, 1198.56766, 1198.734816, 1198.410911, 1197.763482, 1195.796346, 1193.994866, 1192.660647, 1191.750275, 1190.736241, 1187.955591, 1185.776782, 1186.198562, 1185.738717, 1184.244574, 1181.65648, 1179.344374, 1177.752793, 1174.810741, 1172.622508, 1169.452089, 1166.143593, 1163.241683, 1160.683472, 1158.376916, 1154.704642, 1150.278793, 1144.991912, 1140.60707, 1136.467973, 1132.06963, 1128.26474, 1123.487072, 1118.161069, 1114.272751, 1111.143045, 1108.763456, 1105.218887, 1100.596034, 1096.600012, 1093.170884, 1090.402354, 1088.216276], "activity5": [1379.158335, 1377.176335, 1360.617793, 1350.028102, 1333.802602, 1314.68167, 1287.166662, 1273.157694, 1260.497553, 1251.323894, 1234.744164, 1216.600955, 1207.963901, 1200.724139, 1183.294559, 1163.490782, 1146.802702, 1124.299425, 1101.218162, 1079.069182, 1067.849881, 1068.018256, 1068.916965, 1081.711363, 1089.914838, 1093.834541, 1096.236935, 1100.066113, 1101.22886, 1107.58701, 1118.956642, 1125.175404, 1128.682593, 1138.079533, 1140.739815, 1137.993152, 1135.552263, 1128.549266, 1124.695145, 1118.502719, 1113.383671, 1110.036209, 1118.666806, 1128.264784, 1141.679478, 1140.420221, 1138.350043, 1137.861678, 1140.259224, 1151.130947, 1164.478684, 1174.792678, 1183.390139, 1180.731703, 1178.369787, 1180.266224, 1181.370388, 1184.055089, 1181.000032, 1178.740688, 1169.336347, 1164.148018, 1160.871793, 1162.431928, 1169.608644, 1168.773314, 1164.766664, 1157.109842, 1155.576218, 1155.539101, 1158.717353, 1158.924701, 1155.836375, 1142.082812, 1123.467692, 1106.920319, 1094.941324, 1088.522063, 1091.082998, 1095.47867, 1090.177392, 1090.20937, 1098.182618, 1101.778022, 1115.392674, 1133.712566, 1150.068136, 1159.416035, 1176.744181, 1190.078071, 1197.715399, 1205.223125, 1206.316175, 1218.014613, 1225.97598, 1205.314085, 1187.671693, 1181.807204, 1181.362374, 1185.466744, 1182.90039, 1189.520398, 1188.290891, 1197.992025, 1209.169906, 1216.061721, 1217.233779, 1220.65797, 1224.563296, 1229.261496, 1232.351113, 1223.39778, 1206.409459, 1189.785588, 1172.878579, 1166.057649, 1162.618209, 1157.019964, 1151.495694, 1151.480298, 1154.921024, 1165.473377, 1169.747348, 1167.69377, 1169.548561, 1169.540636, 1160.223961, 1151.441163, 1138.098718, 1131.680252, 1126.062903, 1120.153932, 1118.898047, 1120.139127, 1122.64083, 1126.915108, 1131.527267, 1140.140437, 1135.814214, 1125.748812, 1107.699215, 1091.39701, 1073.170525, 1056.381109, 1046.695227, 1036.125715, 1022.435924, 1022.846504, 1030.415625, 1048.457506, 1055.455108, 1056.315303, 1055.759116, 1054.759744, 1064.873558, 1079.727051], "activity10": [1397.893923, 1392.167647, 1378.536146, 1368.005794, 1354.231506, 1338.71804, 1318.33513, 1303.467395, 1289.321226, 1276.424464, 1259.425851, 1241.548254, 1230.238415, 1219.970235, 1204.736845, 1187.806791, 1172.627165, 1154.224649, 1134.551657, 1114.074647, 1099.2183, 1090.695767, 1082.904204, 1083.203256, 1083.899804, 1085.096295, 1087.381722, 1091.565688, 1095.254027, 1101.13168, 1109.224155, 1114.654137, 1118.903969, 1126.237286, 1130.810373, 1132.475661, 1133.385916, 1131.167983, 1129.964912, 1126.052771, 1121.71364, 1118.039328, 1120.503383, 1124.152039, 1130.84192, 1131.061629, 1131.669652, 1133.97673, 1137.471203, 1145.216116, 1153.591818, 1160.93667, 1167.947427, 1169.761146, 1172.068985, 1176.472689, 1179.477716, 1182.303743, 1180.988972, 1179.779941, 1174.686506, 1171.234309, 1168.379214, 1167.673564, 1169.923224, 1167.974126, 1165.073091, 1160.570056, 1159.641444, 1159.401527, 1160.296321, 1159.453077, 1156.929441, 1148.974034, 1137.796802, 1126.966796, 1117.140693, 1108.985456, 1104.534685, 1101.562267, 1094.699777, 1092.002359, 1095.071845, 1097.395002, 1105.591683, 1116.83069, 1128.716697, 1138.151502, 1152.352206, 1165.944249, 1177.02061, 1187.288008, 1193.325001, 1204.842474, 1213.342914, 1205.520705, 1197.692064, 1194.52296, 1193.29858, 1192.976647, 1187.755092, 1188.620974, 1186.992628, 1191.761287, 1198.642995, 1204.452132, 1207.844609, 1211.944599, 1216.946039, 1222.18923, 1226.194917, 1222.962526, 1214.871896, 1205.401504, 1194.318215, 1187.003032, 1180.016091, 1171.352248, 1163.106244, 1158.6243, 1157.604887, 1161.704546, 1163.533007, 1162.848777, 1165.013996, 1166.46925, 1162.970319, 1158.563451, 1150.596141, 1145.375377, 1139.463647, 1132.413531, 1128.089114, 1125.444798, 1124.372984, 1125.062534, 1127.023063, 1132.208337, 1131.288826, 1127.092022, 1118.114127, 1108.83399, 1096.823016, 1083.082317, 1071.635517, 1058.921514, 1044.567982, 1037.88917, 1036.628863, 1042.928213, 1045.219515, 1045.797991, 1047.654166, 1050.011766, 1058.29341, 1068.47681], "activity20": [1415.694664, 1411.282508, 1402.349013, 1394.413273, 1384.378348, 1373.122284, 1358.679872, 1346.654287, 1334.504212, 1322.492737, 1307.85924, 1292.372516, 1279.730132, 1267.658675, 1252.755499, 1236.783966, 1221.652781, 1205.059295, 1187.692842, 1169.701188, 1154.337714, 1142.343835, 1131.155364, 1124.197274, 1117.675107, 1111.873917, 1107.222515, 1104.019869, 1101.397721, 1100.929691, 1102.882458, 1104.515063, 1106.281706, 1110.551504, 1114.037264, 1116.481942, 1118.868694, 1119.899285, 1121.460911, 1121.538142, 1121.012397, 1120.311587, 1122.465794, 1125.010664, 1128.888335, 1129.259091, 1129.65144, 1130.778262, 1132.585832, 1136.649496, 1141.393311, 1146.116696, 1151.157347, 1153.692074, 1156.629172, 1160.629375, 1164.188163, 1167.914969, 1169.600679, 1171.332518, 1170.72569, 1170.46325, 1170.009177, 1170.270843, 1171.967264, 1171.45656, 1170.052932, 1167.405825, 1166.172002, 1165.122815, 1164.599024, 1163.369063, 1161.376596, 1156.634786, 1149.960864, 1142.984969, 1136.287387, 1130.271678, 1126.147147, 1122.590055, 1116.790699, 1112.691824, 1111.307049, 1109.436941, 1110.851285, 1114.5123, 1119.230508, 1123.419052, 1130.759406, 1138.531182, 1145.755841, 1153.592499, 1160.115791, 1170.076409, 1179.129747, 1179.881657, 1180.260511, 1182.593826, 1185.629694, 1188.623323, 1188.50325, 1190.794385, 1191.131143, 1194.323098, 1197.880973, 1200.361919, 1201.89211, 1204.130486, 1206.971277, 1210.160126, 1212.938941, 1212.401454, 1209.389879, 1205.690747, 1201.007339, 1197.986479, 1194.574096, 1189.767032, 1184.618204, 1180.825963, 1178.258273, 1177.727295, 1175.922598, 1172.831883, 1171.437391, 1170.123431, 1166.499143, 1162.558568, 1157.062446, 1153.309919, 1149.473486, 1145.173623, 1142.024606, 1139.522571, 1137.724318, 1136.546102, 1135.837564, 1136.875415, 1134.850649, 1131.264456, 1125.183049, 1118.927263, 1111.395869, 1102.882653, 1095.31184, 1086.856503, 1077.185753, 1070.92316, 1066.828291, 1066.310571, 1063.698529, 1060.321386, 1057.701583, 1055.673718, 1057.266455, 1060.526734], "activity30": [1418.231732, 1416.068511, 1410.712855, 1405.755554, 1399.210577, 1391.48272, 1381.249678, 1372.075308, 1362.423882, 1352.635306, 1340.989262, 1328.477824, 1317.586794, 1306.805227, 1293.872625, 1280.035672, 1266.463619, 1251.738785, 1236.239145, 1220.03694, 1205.329958, 1192.739922, 1180.521771, 1171.17908, 1162.078834, 1153.489537, 1145.775392, 1139.247253, 1133.253518, 1128.854336, 1126.237013, 1123.66886, 1121.552177, 1121.32828, 1120.825536, 1119.93373, 1119.34057, 1118.09765, 1117.593744, 1116.524447, 1115.530356, 1114.784757, 1116.231546, 1118.292109, 1121.495654, 1122.514653, 1123.659675, 1125.39467, 1127.603838, 1131.31851, 1135.401599, 1139.351834, 1143.465423, 1145.826501, 1148.375048, 1151.58273, 1154.475042, 1157.470055, 1159.137816, 1160.848134, 1161.0635, 1161.630431, 1162.175964, 1163.211436, 1165.258089, 1165.792153, 1165.763821, 1164.920054, 1164.987779, 1165.136631, 1165.488541, 1165.175475, 1164.144656, 1161.087792, 1156.61572, 1151.826316, 1146.991484, 1142.392304, 1138.855819, 1135.577466, 1130.702808, 1126.963659, 1125.047002, 1122.823552, 1122.761571, 1124.150482, 1126.305957, 1128.185637, 1132.32616, 1136.834892, 1141.054604, 1145.705447, 1149.531902, 1155.772179, 1161.643695, 1162.242719, 1162.829938, 1164.972, 1167.814585, 1170.851098, 1172.002784, 1175.080069, 1177.094734, 1181.187536, 1185.664883, 1189.408622, 1192.412501, 1195.752751, 1199.387734, 1203.075939, 1206.293026, 1207.019754, 1205.793862, 1203.886323, 1200.945926, 1198.828867, 1196.461659, 1193.18554, 1189.610121, 1186.914794, 1185.023532, 1184.580949, 1183.288477, 1181.147526, 1180.138649, 1179.145934, 1176.397984, 1173.238577, 1168.842098, 1165.417849, 1161.733469, 1157.473998, 1153.893652, 1150.712572, 1148.073144, 1145.989735, 1144.308803, 1143.895775, 1141.578334, 1138.375919, 1133.610827, 1128.783986, 1123.002933, 1116.434406, 1110.391608, 1103.56312, 1095.742212, 1090.117727, 1085.871312, 1084.031832, 1080.778914, 1077.030278, 1073.884487, 1071.179821, 1070.927641, 1071.856996], "fairValue": [1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613, 1150.7613], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 16, 6, 13, 8, 9, 9, 18, 10, 10, 4, 11, 19, 9, 5, 6, 9, 7, 9, 4, 17, 17, 12, 20, 8, 13, 12, 15, 15, 17, 17, 9, 11, 17, 12, 10, 14, 11, 16, 11, 10, 14, 17, 15, 15, 7, 17, 17, 15, 18, 16, 13, 14, 6, 11, 11, 12, 13, 6, 14, 8, 12, 15, 19, 18, 7, 8, 8, 18, 13, 16, 12, 11, 6, 8, 12, 8, 17, 18, 11, 7, 16, 20, 11, 17, 15, 16, 11, 17, 14, 11, 13, 11, 17, 9, 1, 12, 19, 15, 16, 6, 19, 8, 19, 11, 9, 11, 18, 14, 13, 12, 7, 5, 13, 7, 16, 12, 9, 11, 12, 8, 16, 7, 14, 13, 13, 10, 14, 5, 18, 10, 12, 10, 17, 14, 18, 11, 8, 7, 10, 6, 14, 8, 7, 10, 9, 8, 19, 17, 18, 9, 12, 14, 9, 20, 12], "declining": [15, 11, 22, 13, 19, 19, 19, 8, 18, 15, 23, 15, 7, 19, 23, 21, 17, 20, 19, 23, 10, 11, 15, 8, 18, 15, 15, 12, 12, 10, 11, 18, 16, 9, 16, 16, 14, 15, 11, 17, 18, 14, 9, 11, 10, 20, 11, 11, 11, 8, 11, 13, 11, 21, 15, 17, 16, 14, 21, 13, 19, 16, 13, 9, 9, 20, 18, 18, 9, 14, 11, 16, 16, 19, 19, 14, 18, 11, 10, 17, 21, 11, 8, 15, 10, 13, 12, 15, 8, 13, 16, 14, 17, 9, 18, 27, 15, 9, 12, 10, 19, 8, 20, 8, 16, 19, 17, 10, 14, 13, 16, 20, 21, 13, 17, 12, 15, 15, 17, 16, 17, 12, 20, 14, 15, 15, 18, 13, 22, 10, 17, 16, 18, 10, 10, 10, 16, 18, 17, 15, 22, 14, 19, 21, 17, 18, 20, 7, 10, 10, 19, 14, 13, 17, 8, 16]}, "industries": [{"name": "Software - Infrastructure", "level": "industry", "country_code": "FI", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1269.01670519, "weekly_return": 4.17398746, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1170.241197, "activity_lines": {"activity_5": 1225.265691, "activity_10": 1195.803904, "activity_20": 1160.137053, "activity_30": 1162.755519}, "fair_value": 1113.998659, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 4.17% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/fi/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/fi/technology/software-infrastructure/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "FI", "sector": "Technology", "industry": "Software - Application", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 603.18573125, "weekly_return": -0.30245182, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 671.668904, "activity_lines": {"activity_5": 596.684142, "activity_10": 589.445567, "activity_20": 597.25312, "activity_30": 627.112034}, "fair_value": 855.746204, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application declined 0.30% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/technology/software-application/", "api": "https://sharemaestro.com/api/structure/fi/technology/software-application/", "share_image": "https://sharemaestro.com/structure/fi/technology/software-application/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "FI", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 5205.99046649, "weekly_return": -3.00621084, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 3849.580774, "activity_lines": {"activity_5": 5073.706511, "activity_10": 4811.202649, "activity_20": 4446.744155, "activity_30": 4193.673836}, "fair_value": 1976.907201, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment declined 3.01% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/fi/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/fi/technology/communication-equipment/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "FI", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 873.98989367, "weekly_return": -4.16200907, "constituents": 7, "advancing": 1, "declining": 6, "unchanged": 0, "trend_line": 956.026874, "activity_lines": {"activity_5": 889.841913, "activity_10": 902.554418, "activity_20": 916.323878, "activity_30": 932.835594}, "fair_value": 1271.248206, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services declined 4.16% with 1 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/fi/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/fi/technology/information-technology-services/share-image.svg"}}], "constituents": [{"ticker": "PALLAS", "name": "Pallas Air Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.6, "low": 0.43, "close": 0.6}, "weekly_return": 39.53488372}, {"ticker": "ACG1V", "name": "Aspocomp Group Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 6.38, "low": 4.46, "close": 5.88}, "weekly_return": 27.27272727}, {"ticker": "FSECURE", "name": "F-Secure Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 1.946, "high": 2.215, "low": 1.93, "close": 2.21}, "weekly_return": 14.15289256}, {"ticker": "ICP1V", "name": "Incap Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 9.23, "high": 10.24, "low": 9.23, "close": 10.22}, "weekly_return": 12.67916207}, {"ticker": "QTCOM", "name": "Qt Group Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 27.280001, "high": 29.42, "low": 26.639999, "close": 29.32}, "weekly_return": 8.43194865}, {"ticker": "DETEC", "name": "Detection Technology Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 8.74, "high": 9.24, "low": 8.74, "close": 9.18}, "weekly_return": 5.03432494}, {"ticker": "LOIHDE", "name": "Loihde Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 12.35, "high": 13.45, "low": 12.25, "close": 12.85}, "weekly_return": 4.048583}, {"ticker": "VINCIT", "name": "Vincit Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 0.95, "high": 1.035, "low": 0.932, "close": 0.986}, "weekly_return": 3.78947368}, {"ticker": "VAIAS", "name": "Vaisala Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 52.900002, "high": 54.900002, "low": 52.700001, "close": 54.599998}, "weekly_return": 3.60530733}, {"ticker": "ADMCM", "name": "Admicom Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 30.65, "high": 31.0, "low": 29.5, "close": 30.6}, "weekly_return": 1.15702479}, {"ticker": "TEM1V", "name": "Tecnotree Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 5.65, "high": 5.75, "low": 5.52, "close": 5.69}, "weekly_return": 0.7079646}, {"ticker": "TIETO", "name": "Tieto Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 20.6, "high": 20.74, "low": 20.08, "close": 20.639999}, "weekly_return": 0.1941699}, {"ticker": "BITTI", "name": "Bittium Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 40.0, "high": 42.950001, "low": 38.549999, "close": 40.0}, "weekly_return": -0.24937158}, {"ticker": "QPR1V", "name": "QPR Software Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.59, "low": 0.52, "close": 0.536}, "weekly_return": -0.74074074}, {"ticker": "WITTED", "name": "Witted Megacorp Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 1.67, "high": 1.685, "low": 1.585, "close": 1.64}, "weekly_return": -1.5015015}, {"ticker": "TLT1V", "name": "Teleste Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 3.76, "high": 3.83, "low": 3.59, "close": 3.69}, "weekly_return": -1.86170213}, {"ticker": "NETUM", "name": "Netum Group Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 1.135, "high": 1.16, "low": 1.12, "close": 1.125}, "weekly_return": -2.5974026}, {"ticker": "SIILI", "name": "Siili Solutions Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 2.59, "high": 2.63, "low": 2.46, "close": 2.49}, "weekly_return": -3.86100386}, {"ticker": "DWF", "name": "Digital Workforce Services Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 2.58, "high": 2.58, "low": 2.44, "close": 2.48}, "weekly_return": -3.87596899}, {"ticker": "LEMON", "name": "Lemonsoft Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 5.08, "high": 5.1, "low": 4.8, "close": 4.9}, "weekly_return": -3.92156863}, {"ticker": "DIGIGR", "name": "Digitalist Group Plc", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 2.17, "low": 2.0, "close": 2.06}, "weekly_return": -4.62962963}, {"ticker": "ERIBR", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 11.665, "high": 11.75, "low": 10.93, "close": 11.055}, "weekly_return": -4.8213517}, {"ticker": "NOKIA", "name": "Nokia Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 13.49, "high": 14.225, "low": 12.44, "close": 12.58}, "weekly_return": -5.09241796}, {"ticker": "GOFORE", "name": "Gofore Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 11.62, "high": 11.7, "low": 10.92, "close": 10.94}, "weekly_return": -5.3633218}, {"ticker": "DIGIA", "name": "Digia Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 6.3, "high": 6.32, "low": 5.8, "close": 5.9}, "weekly_return": -5.44871795}, {"ticker": "SSH1V", "name": "SSH Communications Security Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 2.44, "high": 2.485, "low": 2.225, "close": 2.325}, "weekly_return": -5.67951318}, {"ticker": "LEADD", "name": "LeadDesk Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.1, "low": 3.5, "close": 3.75}, "weekly_return": -6.01503759}, {"ticker": "SOLTEQ", "name": "Solteq Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.34, "low": 0.302, "close": 0.303}, "weekly_return": -8.18181818}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}