{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "FI", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 5205.99046649, "weekly_return": -3.00621084, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 3849.580774, "activity_lines": {"activity_5": 5073.706511, "activity_10": 4811.202649, "activity_20": 4446.744155, "activity_30": 4193.673836}, "fair_value": 1976.907201, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment declined 3.01% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/fi/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/fi/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1073.56229536, 1132.39111022, 1071.76360204, 1086.73097593, 1073.588864, 1032.49598194, 1027.12826999, 1034.44963061, 1023.4166872, 1019.41771333, 1018.05786244, 1030.24977413, 1048.93781666, 1053.96348577, 1018.63207923, 1009.47134779, 1061.0293852, 1034.42092209, 1027.22081129, 974.79928681, 1032.74482528, 1020.87243105, 992.88714824, 1016.27858892, 1044.0614984, 1054.90068461, 1075.38478912, 1101.11706514, 1114.36844391, 1107.60887211, 1132.30987947, 1127.22438894, 1089.89916064, 1137.07455426, 1089.52049804, 1099.98812966, 1075.07157531, 1051.57453849, 1107.00673599, 1115.25243257, 1169.93015634, 1169.17290165, 1188.85318051, 1283.85065522, 1249.72788983, 1264.99023915, 1289.35317318, 1294.17465356, 1325.79110136, 1403.00196398, 1412.99410875, 1425.2199157, 1418.71348381, 1372.22961556, 1436.13264763, 1481.58202893, 1479.49180973, 1482.88807814, 1450.74382935, 1451.42976055, 1457.32826394, 1403.98301777, 1462.27248836, 1465.15285969, 1478.29258015, 1454.1094583, 1422.63760604, 1397.41962069, 1427.29890173, 1510.65432808, 1542.05555243, 1612.68688165, 1608.19051101, 1602.94544372, 1580.06398073, 1618.10297679, 1619.70749346, 1654.26312482, 1718.54221525, 1697.8671545, 1678.95173945, 1673.00217277, 1698.39074405, 1704.2063091, 1726.36212693, 1683.97955064, 1701.0196857, 1702.93750982, 1745.99086875, 1749.24664922, 1775.76963434, 1891.3382174, 1865.2217045, 1904.73724548, 1931.64915992, 1764.63423461, 1776.79712983, 1856.92051344, 1879.8152436, 1884.04389652, 1865.27995949, 1912.21380995, 1899.92327753, 1896.8248259, 1992.40375342, 1916.99952836, 1934.36211486, 1953.15353132, 1954.51922818, 1977.38506059, 2055.63959574, 1993.29297635, 1931.74962011, 2026.50940539, 2141.00591186, 2208.9265838, 2208.64662717, 2246.42841664, 2279.49542432, 2305.05413456, 2529.15926069, 2572.71388771, 2610.64546967, 2725.29133365, 2856.44060488, 3100.30160168, 3101.93059924, 3116.81279869, 2950.34498637, 3027.98510295, 2993.66713693, 3066.01583714, 3229.54545509, 3305.34463391, 3428.24302173, 3511.27373688, 3663.81318611, 3821.7193303, 3753.53048729, 3860.87293819, 3703.55502056, 3666.52105131, 3613.4601758, 3691.53537336, 3967.13740299, 3933.1527449, 3910.33238045, 4350.20825968, 4381.99752013, 4438.31362876, 4359.67363124, 4472.2579189, 4650.52191475, 4944.32233085, 5367.34414819, 5205.99046649], "weeklyReturn": [0.47419305, 5.47977655, -5.35393714, 1.39651821, -1.20932523, -3.82761814, -0.51987727, 0.71279906, -1.06655202, -0.39074738, -0.13339487, 1.19756569, 1.81393318, 0.47911983, -3.35224199, -0.899317, 5.1074295, -2.507797, -0.69605232, -5.10323816, 5.94435585, -1.1495961, -2.74131047, 2.35590124, 2.73378872, 1.03817507, 1.94180408, 2.39284359, 1.20344868, -0.6065832, 2.23012003, -0.44912533, -3.31125095, 4.3284182, -4.18214057, 0.96075582, -2.26516575, -2.18562534, 5.27135219, 0.74486417, 4.90272177, -0.06472649, 1.68326505, 7.9906818, -2.65784538, 1.2212538, 1.9259385, 0.37394567, 2.44298153, 5.8237578, 0.71219749, 0.86524118, -0.45652126, -3.27648033, 4.65687603, 3.16470636, -0.14108022, 0.22955642, -2.16767869, 0.04728135, 0.40639262, -3.66048251, 4.15172191, 0.19697911, 0.89681567, -1.63588197, -2.1643386, -1.77262187, 2.13817529, 5.84008201, 2.07865054, 4.58033623, -0.27881238, -0.32614714, -1.42746362, 2.40743391, 0.09916036, 2.13344888, 3.88566302, -1.20305807, -1.1140692, -0.35436198, 1.51754563, 0.3424162, 1.30006665, -2.45502236, 1.01189679, 0.11274556, 2.52818196, 0.18647179, 1.51625188, 6.5080842, -1.38084837, 2.11854392, 1.4128938, -8.64623498, 0.68925871, 4.50942779, 1.23294077, 0.22495045, -0.99593948, 2.51618264, -0.6427384, -0.16308299, 5.03889058, -3.78458558, 0.90571679, 0.97145288, 0.06992266, 1.1698955, 3.9574758, -3.03295478, -3.08752185, 4.90538651, 5.64993709, 3.17237199, -0.01267388, 1.7106308, 1.47198137, 1.1212442, 9.72233679, 1.72209903, 1.47438011, 4.3914758, 4.8123028, 8.53723324, 0.0525432, 0.47977216, -5.34096281, 2.63156061, -1.1333598, 2.41672494, 5.33361948, 2.34705409, 3.71817167, 2.42196118, 4.34427677, 4.30988525, -1.78424518, 2.85977299, -4.07467223, -0.99995731, -1.44717226, 2.16067685, 7.46578325, -0.85665442, -0.5802054, 11.24906623, 0.73075261, 1.2851698, -1.77184409, 2.58240174, 3.98599542, 6.31757943, 8.55570873, -3.00621084], "trendLine": [1094.102402, 1095.030206, 1093.638784, 1092.562678, 1091.366538, 1090.710414, 1089.719974, 1089.032073, 1085.551567, 1080.509389, 1076.908221, 1074.05893, 1071.000527, 1069.797148, 1067.304074, 1065.112822, 1063.380057, 1062.292027, 1062.042403, 1059.94603, 1056.284645, 1052.383007, 1047.378925, 1045.759496, 1045.041778, 1043.945318, 1043.978497, 1044.42424, 1045.761298, 1047.065075, 1049.023328, 1048.851104, 1049.455622, 1051.133742, 1051.664796, 1053.914534, 1055.512645, 1056.083475, 1058.86981, 1062.0643, 1067.12671, 1071.757481, 1076.421327, 1084.084232, 1091.787426, 1100.304722, 1107.915515, 1116.573973, 1126.526316, 1140.799738, 1153.474715, 1166.952964, 1181.147175, 1193.01221, 1206.081248, 1220.303959, 1233.774193, 1246.499894, 1257.712407, 1269.173103, 1280.007049, 1289.232337, 1301.644781, 1312.580724, 1325.539794, 1337.343838, 1348.929372, 1360.457542, 1371.133947, 1384.314011, 1396.71819, 1411.50199, 1425.479901, 1436.116394, 1447.127597, 1458.898021, 1469.909832, 1481.912781, 1495.004485, 1504.833325, 1513.698579, 1521.957988, 1531.280563, 1542.346453, 1552.020769, 1558.767353, 1566.151615, 1573.486596, 1583.328164, 1593.255394, 1603.870106, 1620.11528, 1633.54692, 1648.199733, 1663.311619, 1673.662445, 1685.467762, 1700.784459, 1715.868337, 1728.314656, 1739.088803, 1749.073034, 1758.797459, 1768.593438, 1782.338098, 1792.301316, 1802.789803, 1812.752817, 1820.618717, 1829.935981, 1842.492243, 1853.168603, 1860.947232, 1871.690669, 1885.512128, 1903.010363, 1919.931261, 1938.047624, 1955.831109, 1974.358026, 1999.471013, 2022.183535, 2047.030994, 2074.382797, 2105.209179, 2149.731424, 2193.90254, 2235.898949, 2271.583274, 2309.714648, 2347.327554, 2385.787621, 2430.10836, 2477.059021, 2524.92033, 2578.062803, 2635.711172, 2697.996699, 2757.963741, 2820.74667, 2875.677184, 2931.451453, 2987.508472, 3043.009338, 3103.880387, 3161.354593, 3218.077451, 3288.203446, 3358.286849, 3429.395499, 3490.412645, 3553.730779, 3621.72666, 3695.69436, 3779.391145, 3849.580774], "activity5": [1074.296187, 1093.196641, 1088.021145, 1088.900185, 1084.566903, 1066.196441, 1048.774495, 1040.810526, 1031.656506, 1025.390449, 1022.282517, 1024.201098, 1032.140925, 1040.790097, 1035.62568, 1027.460061, 1037.05289, 1035.724256, 1032.963378, 1014.511504, 1018.296996, 1016.573457, 1008.198622, 1010.389851, 1022.571532, 1033.748794, 1050.277034, 1071.748541, 1090.421848, 1100.30264, 1114.180609, 1121.202802, 1112.327279, 1119.924747, 1110.157123, 1105.084601, 1093.861344, 1078.282596, 1083.736221, 1093.942934, 1120.660091, 1142.462029, 1164.550639, 1209.153163, 1230.591838, 1248.152932, 1267.497666, 1280.437541, 1296.894801, 1336.292985, 1368.803612, 1395.522584, 1411.014962, 1402.710129, 1412.610406, 1435.451764, 1453.023855, 1468.109908, 1468.202906, 1463.290267, 1459.323988, 1439.192878, 1443.52551, 1450.19264, 1460.279074, 1460.513612, 1450.472121, 1430.780995, 1425.373154, 1450.274052, 1483.484575, 1534.375802, 1571.098286, 1592.021023, 1593.606835, 1603.245003, 1608.348181, 1624.501862, 1659.010399, 1678.920798, 1684.672514, 1684.384456, 1689.006277, 1692.624778, 1704.584279, 1700.51659, 1701.793758, 1701.842367, 1715.938978, 1728.335212, 1748.046805, 1800.161921, 1830.883631, 1863.958241, 1895.420398, 1859.050745, 1827.477751, 1830.248624, 1841.204486, 1855.231366, 1866.177285, 1886.058105, 1892.814303, 1895.670832, 1929.253032, 1930.4765, 1934.039525, 1942.389802, 1947.646628, 1956.679105, 1992.797672, 1998.891362, 1980.541876, 1995.205913, 2043.236106, 2102.998467, 2152.448376, 2200.135305, 2237.865983, 2267.250497, 2360.400172, 2446.71921, 2521.410958, 2610.036858, 2712.659454, 2859.80995, 2969.42729, 3048.724249, 3038.787449, 3039.72711, 3017.79115, 3027.080388, 3093.273815, 3177.218125, 3278.461921, 3380.698761, 3499.274978, 3630.633419, 3699.783987, 3774.836316, 3768.607344, 3737.214964, 3687.955101, 3678.604247, 3765.253744, 3833.490724, 3878.814401, 4054.509282, 4191.684045, 4301.600034, 4353.890942, 4415.27522, 4498.619128, 4659.875597, 4924.651019, 5073.706511], "activity10": [1078.664661, 1086.778883, 1083.970475, 1085.178789, 1083.600001, 1074.404402, 1065.238282, 1058.262612, 1050.249955, 1042.434576, 1035.264276, 1031.319859, 1032.630382, 1035.269678, 1032.080855, 1028.225658, 1034.16328, 1034.646615, 1033.821361, 1023.395755, 1024.316946, 1022.812483, 1016.390285, 1015.240179, 1019.826691, 1025.921611, 1034.914926, 1048.325829, 1062.933416, 1074.727488, 1088.597933, 1099.733469, 1102.148928, 1111.377876, 1109.764343, 1109.227487, 1103.340578, 1093.187174, 1094.013126, 1096.472144, 1108.733592, 1120.173353, 1134.428646, 1164.157044, 1185.012645, 1205.730358, 1227.877657, 1247.005559, 1267.470995, 1297.996873, 1325.107694, 1350.022045, 1369.098008, 1375.54308, 1391.999995, 1413.331256, 1430.344446, 1444.518072, 1449.416136, 1452.167048, 1455.109909, 1447.547559, 1450.96942, 1454.123003, 1457.976112, 1456.665746, 1450.132726, 1440.048331, 1436.950504, 1449.434481, 1466.550961, 1494.969005, 1518.774911, 1538.974113, 1552.50773, 1571.107139, 1587.016578, 1605.62577, 1631.252187, 1647.82417, 1657.553116, 1663.711302, 1673.388949, 1682.483968, 1693.766211, 1694.682565, 1697.499369, 1699.186465, 1707.816455, 1716.53934, 1729.150412, 1761.013629, 1784.158643, 1811.45501, 1839.998435, 1834.443019, 1829.63259, 1838.012277, 1847.754951, 1855.833301, 1858.049167, 1867.170999, 1873.678633, 1878.991975, 1901.827166, 1909.847868, 1918.255126, 1927.214188, 1934.671867, 1944.928716, 1967.71655, 1975.70755, 1971.034683, 1983.012207, 2013.449376, 2053.533901, 2088.25976, 2124.868044, 2162.156241, 2198.182818, 2268.998162, 2339.12308, 2405.609724, 2480.59751, 2566.725492, 2684.183933, 2785.731737, 2873.743869, 2915.663956, 2959.503162, 2983.958539, 3013.122627, 3063.050247, 3115.506808, 3179.762107, 3248.717493, 3337.935103, 3445.646874, 3528.144191, 3615.554945, 3659.219025, 3683.242605, 3686.700476, 3697.373569, 3751.134473, 3788.918268, 3814.882379, 3916.341755, 4013.972108, 4110.415079, 4182.060947, 4262.247257, 4360.19544, 4492.706214, 4679.3521, 4811.202649], "activity20": [1084.334053, 1088.429369, 1086.67129, 1086.666897, 1085.426749, 1080.367447, 1075.00033, 1070.739457, 1065.583124, 1060.099711, 1054.573802, 1050.802021, 1049.322776, 1048.770127, 1044.904477, 1040.39, 1041.15878, 1039.457039, 1037.323497, 1030.421409, 1029.484117, 1027.610489, 1023.602638, 1022.198145, 1023.775131, 1026.525027, 1031.119101, 1037.934075, 1045.693621, 1052.376295, 1060.991487, 1068.57829, 1072.148526, 1080.016602, 1082.959953, 1086.562658, 1087.361326, 1085.855312, 1089.546872, 1093.643803, 1102.279312, 1110.189438, 1119.267684, 1136.460136, 1149.128649, 1162.271355, 1176.733914, 1190.636764, 1206.631383, 1228.972643, 1250.858902, 1272.572932, 1292.248275, 1305.930801, 1324.579544, 1345.906265, 1365.216804, 1382.924987, 1395.517938, 1406.539373, 1416.521726, 1420.055017, 1428.021542, 1434.960392, 1442.2873, 1446.22265, 1446.260114, 1443.261176, 1442.616242, 1449.426549, 1458.714819, 1474.115304, 1488.194863, 1500.87262, 1510.272544, 1522.609841, 1534.449851, 1548.913178, 1568.682253, 1585.207043, 1598.756855, 1610.68469, 1623.749442, 1636.243684, 1649.709654, 1657.957905, 1666.734406, 1674.367928, 1684.646924, 1693.718412, 1704.179746, 1724.534686, 1741.075429, 1760.155599, 1780.361704, 1782.987411, 1786.07372, 1796.042783, 1807.22726, 1818.0465, 1826.192142, 1837.920398, 1847.339023, 1855.502879, 1871.852259, 1879.75342, 1888.198541, 1897.322167, 1905.384354, 1914.631247, 1930.244579, 1938.587425, 1940.583499, 1951.287515, 1972.316093, 1998.81637, 2023.174306, 2049.074081, 2076.268296, 2103.993435, 2151.057108, 2199.107511, 2247.625208, 2303.677166, 2368.274453, 2451.982136, 2530.210189, 2604.295745, 2656.985988, 2712.328502, 2759.39978, 2808.894612, 2868.85549, 2929.855357, 2996.470141, 3064.862912, 3141.581596, 3226.409596, 3297.242035, 3371.27835, 3422.923345, 3465.448935, 3497.712503, 3532.636495, 3589.207138, 3637.252114, 3679.157765, 3759.106824, 3836.210119, 3911.859461, 3973.303429, 4038.964918, 4114.907539, 4212.064597, 4341.704792, 4446.744155], "activity30": [1089.294624, 1091.764863, 1090.263792, 1089.818127, 1088.59401, 1084.79591, 1080.693836, 1077.128007, 1072.894756, 1068.628056, 1064.598925, 1061.588703, 1059.967986, 1058.868822, 1055.56785, 1051.836706, 1051.573259, 1049.704928, 1047.442268, 1041.81368, 1040.058764, 1037.774105, 1033.935662, 1031.929189, 1031.819641, 1032.455699, 1034.484052, 1038.170412, 1042.682941, 1046.673107, 1052.172772, 1057.218001, 1059.866263, 1065.519098, 1067.995662, 1071.113297, 1072.478267, 1072.224196, 1075.509568, 1079.147156, 1086.106244, 1092.689869, 1100.24443, 1113.626967, 1124.313655, 1135.48803, 1147.684704, 1159.701423, 1173.199302, 1191.036441, 1208.597368, 1226.129316, 1242.371931, 1254.69983, 1270.38502, 1288.159263, 1304.88106, 1320.952924, 1334.129952, 1346.627846, 1358.766888, 1366.765338, 1377.929219, 1388.478127, 1399.169214, 1407.464032, 1412.966855, 1416.095258, 1420.407604, 1429.408919, 1439.585793, 1453.519257, 1466.208839, 1477.658229, 1486.94517, 1497.975839, 1508.350644, 1520.244405, 1535.51082, 1548.598734, 1559.83218, 1570.109831, 1581.49259, 1592.64909, 1604.521069, 1613.034538, 1622.212108, 1631.037005, 1642.166313, 1652.870731, 1664.645843, 1683.192173, 1699.005491, 1716.501641, 1734.788701, 1741.325644, 1747.979494, 1759.040962, 1770.591335, 1781.441371, 1790.277843, 1801.447198, 1811.179472, 1820.084463, 1834.523838, 1843.211673, 1852.376885, 1862.077771, 1871.223991, 1881.337949, 1895.899472, 1905.628552, 1910.698295, 1921.379725, 1938.754902, 1959.620351, 1979.33882, 2000.403153, 2022.432043, 2044.962561, 2080.756189, 2117.7396, 2155.704886, 2199.463618, 2249.91896, 2314.118471, 2375.550676, 2435.093273, 2481.186566, 2529.986684, 2574.112651, 2620.479637, 2674.915626, 2731.382483, 2792.749193, 2856.384896, 2926.433308, 3002.949963, 3071.048918, 3142.20435, 3199.159727, 3250.181912, 3294.182475, 3339.603565, 3399.224731, 3452.726173, 3501.047321, 3574.088018, 3644.655378, 3714.334525, 3774.352469, 3837.697325, 3908.458044, 3993.786797, 4101.63517, 4193.673836], "fairValue": [1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201, 1976.907201], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 4, 0, 2, 0, 1, 2, 4, 0, 1, 2, 3, 3, 3, 0, 1, 1, 1, 1, 1, 2, 2, 2, 3, 2, 1, 2, 3, 3, 1, 3, 2, 0, 3, 0, 3, 0, 1, 3, 3, 3, 2, 3, 2, 0, 3, 4, 1, 4, 4, 2, 3, 2, 1, 3, 3, 2, 3, 1, 2, 3, 0, 3, 3, 2, 1, 1, 2, 4, 4, 4, 3, 3, 2, 1, 2, 2, 2, 4, 2, 2, 2, 3, 2, 3, 1, 2, 2, 3, 3, 2, 3, 2, 3, 1, 0, 2, 3, 2, 3, 2, 3, 2, 1, 3, 0, 2, 2, 3, 1, 2, 0, 0, 4, 4, 4, 2, 3, 2, 3, 3, 2, 2, 3, 2, 4, 1, 2, 0, 4, 0, 3, 3, 4, 3, 2, 3, 3, 2, 3, 0, 2, 3, 3, 3, 2, 2, 4, 2, 2, 1, 3, 4, 4, 4, 0], "declining": [2, 0, 4, 1, 4, 3, 2, 0, 4, 2, 2, 1, 1, 1, 4, 3, 3, 3, 3, 3, 2, 2, 2, 1, 2, 3, 2, 1, 1, 3, 1, 2, 4, 1, 4, 1, 4, 3, 1, 1, 1, 2, 1, 2, 4, 1, 0, 3, 0, 0, 2, 1, 1, 3, 1, 1, 2, 1, 3, 2, 1, 4, 1, 1, 2, 3, 3, 2, 0, 0, 0, 1, 1, 2, 3, 2, 2, 2, 0, 2, 2, 2, 1, 1, 0, 3, 2, 2, 1, 1, 2, 1, 2, 1, 3, 4, 2, 1, 2, 1, 2, 1, 2, 3, 0, 4, 2, 2, 1, 3, 2, 3, 4, 0, 0, 0, 2, 1, 2, 1, 1, 2, 2, 1, 2, 0, 3, 2, 4, 0, 4, 1, 1, 0, 1, 2, 1, 1, 2, 1, 4, 2, 1, 1, 1, 2, 2, 0, 2, 2, 3, 1, 0, 0, 0, 4]}, "constituents": [{"ticker": "BITTI", "name": "Bittium Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 40.0, "high": 42.950001, "low": 38.549999, "close": 40.0}, "weekly_return": -0.24937158}, {"ticker": "TLT1V", "name": "Teleste Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 3.76, "high": 3.83, "low": 3.59, "close": 3.69}, "weekly_return": -1.86170213}, {"ticker": "ERIBR", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 11.665, "high": 11.75, "low": 10.93, "close": 11.055}, "weekly_return": -4.8213517}, {"ticker": "NOKIA", "name": "Nokia Oyj", "exchange": "HEL", "week_ending": "2026-05-29", "ohlc": {"open": 13.49, "high": 14.225, "low": 12.44, "close": 12.58}, "weekly_return": -5.09241796}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}