{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "FI", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 7, "latest": {"week_ending": "2026-07-17", "index_value": 853.45193803, "weekly_return": 2.46166547, "constituents": 7, "advancing": 4, "declining": 2, "unchanged": 1, "trend_line": 917.787653, "activity_lines": {"activity_5": 839.681336, "activity_10": 846.086491, "activity_20": 869.931894, "activity_30": 889.201572}, "fair_value": 1230.580733, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Information Technology Services advanced 2.46% with 4 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/fi/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/fi/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/fi/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "FI", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1631.6517895, 1617.93774689, 1612.70184063, 1578.45392633, 1526.26523912, 1561.58868437, 1529.88696788, 1523.2122024, 1471.19022339, 1425.37744535, 1392.49925668, 1375.38662867, 1332.53831854, 1305.68345489, 1336.95777591, 1322.59701109, 1385.20313925, 1343.68898326, 1327.41304064, 1330.66599435, 1337.23019173, 1336.92241373, 1348.32171598, 1360.07506182, 1378.52093952, 1389.49001012, 1410.60156991, 1405.62367939, 1399.93777276, 1373.50363625, 1358.1350379, 1326.74245619, 1321.92398176, 1302.0994507, 1307.46135074, 1303.21130864, 1323.28536613, 1358.94663089, 1326.9840134, 1334.11453726, 1330.443805, 1354.19360679, 1401.12292319, 1395.05360017, 1417.66425863, 1420.11078411, 1378.08425265, 1373.20265615, 1422.61212136, 1445.9020728, 1412.29246244, 1378.76850026, 1384.93300481, 1369.92215056, 1375.57994208, 1395.02040511, 1397.60083915, 1393.57889945, 1356.71368796, 1339.7322681, 1340.96986389, 1357.08564068, 1326.94793145, 1318.12626695, 1321.40083081, 1317.82633589, 1317.78038814, 1326.08134615, 1310.57153632, 1289.13094539, 1292.97879732, 1311.51567596, 1292.2820144, 1259.2389089, 1288.92451849, 1332.94936585, 1315.81449046, 1303.01353821, 1299.0668427, 1301.09605679, 1296.3037701, 1334.92348287, 1340.88867877, 1317.44038921, 1313.07292745, 1298.60864752, 1328.95789225, 1316.02477877, 1213.16367644, 1220.47894049, 1238.88783912, 1244.84342965, 1222.01680766, 1211.19519565, 1245.93539978, 1209.3767476, 1267.21431576, 1269.70775988, 1255.3543752, 1271.78368179, 1260.2519201, 1265.06373892, 1285.1933229, 1289.49379047, 1259.79148313, 1226.10492332, 1207.05841147, 1157.01416373, 1147.24195826, 1153.0145018, 1143.37072885, 1133.21514838, 1121.12963753, 1097.10854146, 1097.88261025, 1063.70554414, 1062.17074452, 1070.5733774, 1039.10616362, 1029.52387641, 1034.4956114, 1004.64797118, 1000.94523113, 1000.82004619, 985.93673767, 986.56156143, 989.34234217, 1001.42190273, 1005.84609679, 994.20938968, 995.92751177, 988.09856323, 959.00527989, 937.85559894, 936.86854668, 937.45014218, 930.32445721, 929.34922316, 927.33746089, 913.14119203, 927.26070119, 925.71420353, 945.55377195, 942.66878217, 886.01883252, 891.75859359, 886.78756042, 911.9451328, 873.98989367, 871.88253439, 842.94670196, 828.96529337, 829.47629631, 836.08408266, 832.94755566, 853.45193803], "weeklyReturn": [0.62255021, -0.84050057, -0.32361605, -2.12363584, -3.30631679, 2.31437134, -2.03009389, -0.43629141, -3.41528114, -3.11399419, -2.30663034, -1.2289147, -3.11536474, -2.01531643, 2.39524526, -1.0741375, 4.73357551, -2.99697242, -1.21128794, 0.24505965, 0.49330166, -0.02301608, 0.85265249, 0.87170189, 1.35623968, 0.79571302, 1.51937471, -0.35289132, -0.4045113, -1.88823654, -1.11893394, -2.31144774, -0.36318084, -1.49967255, 0.41178883, -0.32506063, 1.54035323, 2.69490358, -2.35201418, 0.53734814, -0.27514371, 1.78510372, 3.46548057, -0.43317563, 1.62077346, 0.17257439, -2.95938401, -0.35423063, 3.59811897, 1.6371259, -2.32447349, -2.37372662, 0.44710222, -1.08386862, 0.41300095, 1.41325578, 0.18497464, -0.28777456, -2.64536235, -1.25165833, 0.09237635, 1.20180007, -2.22076694, -0.66480864, 0.24842566, -0.270508, -0.00348663, 0.62991968, -1.16959717, -1.63597258, 0.29848418, 1.43365681, -1.46652167, -2.55695778, 2.35742474, 3.4156265, -1.28548584, -0.97285387, -0.30288983, 0.15620552, -0.36832689, 2.97921781, 0.44685677, -1.74871262, -0.33151115, -1.10155953, 2.33705857, -0.97317707, -7.81604602, 0.60299069, 1.50833398, 0.48072072, -1.83369422, -0.88555345, 2.86825809, -2.93423336, 4.78242767, 0.19676578, -1.1304479, 1.30873854, -0.90673924, 0.38181404, 1.59119129, 0.33461639, -2.30340833, -2.67397901, -1.55341615, -4.14596736, -0.84460552, 0.50316705, -0.8363965, -0.88821414, -1.06647982, -2.1425797, 0.07055535, -3.11299822, -0.14428802, 0.79108118, -2.93928603, -0.92216633, 0.48291595, -2.88523604, -0.36856094, -0.01250667, -1.48711135, 0.06337362, 0.28186591, 1.22096872, 0.44179122, -1.15690732, 0.1728129, -0.78609622, -2.94437057, -2.2053769, -0.10524565, 0.06207867, -0.76011349, -0.1048273, -0.21647, -1.5308633, 1.54625695, -0.16678132, 2.14316344, -0.30511113, -6.00952856, 0.64781479, -0.55744158, 2.83693339, -4.16200907, -0.24111941, -3.31877647, -1.65863495, 0.06164347, 0.79662148, -0.37514492, 2.46166547], "trendLine": [1777.017875, 1773.830957, 1769.70174, 1763.707622, 1754.77037, 1745.984541, 1736.540738, 1726.752656, 1715.912682, 1702.123944, 1688.803394, 1675.241236, 1660.638083, 1644.094104, 1628.363019, 1611.33428, 1596.830353, 1580.863106, 1565.267665, 1550.207245, 1534.850228, 1520.354061, 1506.441807, 1491.714019, 1476.600284, 1463.171997, 1450.929261, 1440.396149, 1430.639327, 1422.370889, 1413.253664, 1403.547154, 1393.854559, 1384.642743, 1377.34928, 1368.736701, 1361.849981, 1356.374462, 1351.567588, 1348.525491, 1346.456976, 1345.750542, 1348.036695, 1351.0157, 1353.705916, 1356.956375, 1356.719079, 1357.702868, 1360.876171, 1364.717374, 1367.219449, 1368.614319, 1369.834695, 1370.162931, 1370.064898, 1370.249245, 1369.815887, 1369.414394, 1367.973591, 1366.847879, 1366.275707, 1367.287146, 1367.454611, 1367.988838, 1368.453488, 1368.940655, 1368.757156, 1367.661647, 1367.114564, 1365.615111, 1364.366277, 1362.94368, 1359.315649, 1354.788493, 1350.497168, 1347.591788, 1345.516129, 1343.176492, 1339.058316, 1334.231448, 1330.365159, 1328.903658, 1327.435514, 1325.686122, 1323.602555, 1320.38883, 1318.100731, 1315.515594, 1310.730594, 1306.755483, 1303.352748, 1299.611341, 1296.113637, 1292.549268, 1290.033754, 1286.418768, 1284.733232, 1282.854112, 1281.01354, 1280.435298, 1279.344402, 1277.796004, 1277.559715, 1278.568211, 1277.59711, 1274.035628, 1270.410425, 1265.54378, 1260.48295, 1255.546898, 1250.44913, 1243.725519, 1236.400218, 1229.055823, 1221.882812, 1214.052709, 1205.159804, 1196.978091, 1191.176173, 1184.811005, 1177.99793, 1169.991415, 1162.622363, 1155.609858, 1146.943235, 1139.516063, 1130.253663, 1121.310802, 1112.993859, 1103.741383, 1094.930569, 1085.698396, 1074.825462, 1063.104189, 1052.340091, 1042.718265, 1033.4938, 1025.904968, 1018.574818, 1010.579041, 1003.375374, 996.458676, 990.606147, 985.458155, 978.396029, 972.664464, 966.818358, 961.530749, 956.026874, 950.772162, 944.387199, 938.53111, 932.815478, 927.32428, 922.22464, 917.787653], "activity5": [1662.902076, 1639.191212, 1624.398105, 1605.45004, 1576.718314, 1566.113839, 1549.612999, 1536.757289, 1512.526896, 1480.17649, 1443.592541, 1412.57701, 1377.578733, 1346.340426, 1336.560678, 1327.888653, 1344.745486, 1347.109834, 1343.30549, 1339.136825, 1337.575678, 1334.936392, 1339.315589, 1347.303719, 1359.263007, 1371.688323, 1387.666837, 1397.07411, 1400.76595, 1392.988897, 1380.423465, 1359.484171, 1342.529326, 1324.546284, 1314.873097, 1308.186048, 1311.851933, 1327.63538, 1330.296444, 1333.675378, 1334.053856, 1340.533435, 1360.59557, 1375.822844, 1394.049032, 1407.520747, 1401.00582, 1391.270984, 1399.867321, 1414.38974, 1415.826435, 1406.609698, 1399.402179, 1386.409018, 1378.814453, 1382.388184, 1387.97353, 1390.96274, 1381.087154, 1366.431658, 1354.57854, 1351.700716, 1341.478002, 1332.756799, 1327.699611, 1322.67302, 1319.174016, 1321.062348, 1317.838516, 1307.971468, 1301.538364, 1302.940722, 1298.349506, 1284.997211, 1284.962295, 1299.616089, 1305.893554, 1307.617446, 1307.310339, 1305.024441, 1300.329678, 1310.951193, 1322.287173, 1323.282047, 1321.596198, 1314.290464, 1316.947486, 1315.691177, 1281.805426, 1257.309878, 1245.123562, 1238.903831, 1230.682855, 1225.121874, 1231.272194, 1223.539198, 1237.052798, 1249.906153, 1254.795651, 1262.217638, 1264.072486, 1264.139595, 1271.059938, 1278.381399, 1273.52613, 1258.241487, 1238.884474, 1206.713066, 1179.829534, 1164.353639, 1152.781618, 1143.340016, 1134.792795, 1120.630844, 1110.069144, 1091.790547, 1078.311363, 1072.369351, 1059.308684, 1046.920747, 1040.747304, 1026.571976, 1014.997253, 1008.022678, 998.639408, 992.370222, 990.223566, 993.123806, 997.466999, 997.596219, 997.746637, 994.663009, 981.964538, 965.043948, 952.32704, 943.626721, 936.449665, 932.799138, 930.455093, 924.080169, 923.993571, 924.07077, 931.068508, 936.02428, 921.074648, 909.846426, 899.328001, 899.790542, 889.841913, 883.769424, 868.994077, 852.812387, 840.655848, 836.199828, 833.225352, 839.681336], "activity10": [1712.156852, 1689.799556, 1669.287907, 1645.330956, 1615.947966, 1598.545017, 1579.573572, 1563.897564, 1542.370375, 1516.539994, 1488.298658, 1461.294162, 1430.909085, 1400.735188, 1381.206994, 1362.509706, 1359.540654, 1351.654188, 1344.072518, 1339.696425, 1338.235849, 1337.724205, 1339.984512, 1344.094819, 1350.569984, 1358.283831, 1368.619908, 1377.589123, 1384.398453, 1385.082944, 1382.194278, 1373.217782, 1363.55029, 1350.758297, 1339.995296, 1329.751553, 1324.726343, 1327.772566, 1325.856078, 1326.56248, 1327.317642, 1332.894427, 1346.504703, 1357.571485, 1371.05922, 1382.988089, 1385.150326, 1385.428656, 1394.431324, 1405.929837, 1409.28501, 1405.056761, 1401.502514, 1395.513383, 1391.009876, 1390.806169, 1391.52782, 1391.163363, 1383.725663, 1374.398585, 1367.226884, 1364.2821, 1356.251965, 1347.672166, 1340.629486, 1333.921971, 1328.609632, 1326.257838, 1322.313307, 1315.309435, 1309.925197, 1308.783865, 1304.974048, 1295.786684, 1293.067382, 1298.943077, 1301.428375, 1301.621971, 1301.517401, 1301.990955, 1301.375636, 1307.72163, 1314.726608, 1316.584503, 1316.590106, 1313.526777, 1316.60587, 1317.094517, 1298.644577, 1283.08656, 1272.341382, 1263.722965, 1252.592072, 1241.65492, 1238.965899, 1230.850533, 1234.873487, 1240.472404, 1244.303743, 1250.355125, 1253.377009, 1256.885332, 1263.685938, 1270.119782, 1269.729596, 1262.962653, 1252.428558, 1233.889253, 1215.622158, 1200.370297, 1185.524462, 1170.95727, 1156.58996, 1140.838154, 1128.725001, 1113.341634, 1100.631929, 1092.084296, 1079.387002, 1066.91358, 1057.589393, 1044.817911, 1033.710788, 1024.766075, 1014.866006, 1007.11492, 1001.272049, 998.949615, 998.688879, 996.917107, 996.099802, 994.56029, 988.031988, 978.420835, 969.775025, 962.12711, 954.07655, 946.921727, 940.711541, 933.347646, 930.024901, 927.669462, 930.055479, 932.161525, 923.880067, 917.566743, 911.18035, 910.159641, 902.554418, 895.535994, 884.006667, 871.468247, 860.781808, 853.407285, 847.400387, 846.086491], "activity20": [1749.790916, 1735.189805, 1720.872482, 1704.045506, 1683.312696, 1667.289859, 1649.542431, 1632.542331, 1612.013919, 1588.665652, 1563.886611, 1539.40847, 1512.737255, 1485.571058, 1463.746345, 1442.910965, 1430.274938, 1415.555089, 1401.084808, 1388.663519, 1378.252587, 1369.21435, 1362.599929, 1358.363827, 1356.924375, 1357.23314, 1360.372048, 1363.604897, 1366.856176, 1367.929215, 1367.785597, 1364.815848, 1361.618836, 1356.584318, 1352.077523, 1347.306422, 1344.539448, 1345.463633, 1343.271102, 1341.759713, 1339.882308, 1340.299105, 1345.103117, 1349.077664, 1355.039042, 1361.047027, 1362.906671, 1364.456246, 1370.865869, 1379.385611, 1384.359682, 1385.883103, 1387.745876, 1387.879002, 1388.227999, 1390.104095, 1391.78876, 1392.7365, 1390.008352, 1385.521356, 1381.125475, 1378.214306, 1372.419108, 1366.136965, 1360.533006, 1355.047016, 1350.043719, 1346.118151, 1340.939845, 1334.253105, 1328.679356, 1325.439184, 1320.687486, 1313.230022, 1309.126821, 1309.629108, 1308.795078, 1307.131369, 1305.523047, 1304.382493, 1302.969513, 1305.447296, 1308.598727, 1309.450603, 1309.889797, 1308.991096, 1311.074313, 1311.872578, 1302.922437, 1295.132834, 1289.423374, 1284.538689, 1277.797527, 1270.360331, 1266.460506, 1259.283615, 1258.203504, 1257.592294, 1255.772694, 1255.725944, 1254.720514, 1254.345027, 1256.21931, 1258.768377, 1258.621731, 1255.520563, 1250.950698, 1242.195187, 1233.266183, 1225.200859, 1216.538339, 1207.363464, 1197.569152, 1185.967531, 1174.982901, 1161.448325, 1148.46125, 1137.250824, 1123.99178, 1110.84989, 1099.335117, 1086.052742, 1073.657799, 1062.604497, 1051.508373, 1041.775827, 1033.4488, 1027.30895, 1022.331368, 1016.918841, 1012.42616, 1007.889976, 1001.274033, 993.415857, 986.222022, 979.850311, 973.40118, 967.487009, 962.053737, 955.800672, 951.446525, 947.455735, 945.730303, 943.993879, 937.139132, 931.306829, 925.452537, 922.48256, 916.323878, 910.592382, 902.687601, 894.179738, 886.478319, 880.023018, 873.753626, 869.931894], "activity30": [1765.401456, 1755.138222, 1744.742795, 1732.404226, 1717.085363, 1704.622028, 1690.68025, 1676.917118, 1660.429219, 1641.68501, 1621.709224, 1601.488788, 1579.378922, 1556.478624, 1536.663377, 1516.936537, 1502.347431, 1486.01573, 1469.664113, 1454.528521, 1440.788066, 1428.01853, 1416.919669, 1407.476653, 1400.173874, 1394.553856, 1391.162216, 1388.239275, 1385.629057, 1381.942884, 1377.798635, 1372.217267, 1366.951256, 1361.031571, 1356.052127, 1351.269032, 1348.336688, 1348.149375, 1346.253217, 1345.127214, 1343.960653, 1344.459791, 1348.032202, 1351.065551, 1355.365458, 1359.649643, 1361.012732, 1362.076188, 1366.263882, 1371.749424, 1374.818785, 1375.563885, 1376.616703, 1376.622346, 1376.97183, 1378.581863, 1380.346482, 1381.87958, 1381.060179, 1379.238158, 1377.568609, 1376.975701, 1374.373171, 1371.190698, 1368.18502, 1364.918752, 1361.618089, 1358.864811, 1355.181578, 1350.150377, 1345.464164, 1342.054447, 1337.49563, 1331.039066, 1326.789778, 1325.657661, 1323.607513, 1320.865411, 1318.019627, 1315.570449, 1313.123502, 1313.417587, 1314.190814, 1313.545968, 1312.732213, 1311.119703, 1311.672546, 1311.538613, 1304.935264, 1299.112576, 1294.734019, 1290.959224, 1285.953125, 1280.474516, 1277.46717, 1272.263492, 1271.024495, 1270.05511, 1268.280933, 1267.685458, 1266.383305, 1265.461972, 1265.939218, 1266.709158, 1265.497757, 1262.17568, 1257.854569, 1250.538682, 1242.906306, 1235.972858, 1228.735685, 1221.172203, 1213.262791, 1204.276231, 1195.813443, 1185.608458, 1175.809622, 1167.126627, 1156.941341, 1146.512161, 1136.814393, 1125.630525, 1114.72432, 1104.28546, 1093.338808, 1082.991603, 1073.302976, 1064.991249, 1057.541913, 1049.878399, 1042.922666, 1036.030278, 1027.856529, 1019.019763, 1010.875528, 1003.463274, 996.21206, 989.493055, 983.133861, 976.331692, 970.956315, 965.945917, 962.66173, 959.568996, 953.153556, 947.564044, 942.023599, 938.483391, 932.835594, 927.406927, 920.450445, 913.003871, 905.968076, 899.727341, 893.63852, 889.201572], "fairValue": [1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733, 1230.580733], "rateOfChange": [0.0, -0.8405005711544926, -1.1613966283705044, -3.2603686345541805, -6.458887310281714, -4.293998608089658, -6.236920296038446, -6.646000561996749, -9.834302094515614, -12.642056686200815, -14.657081514511464, -15.705873181956878, -18.33194269052098, -19.97781246634057, -18.06108481518017, -18.941221429647445, -15.104242941781177, -17.648545363238483, -18.646058602566807, -18.446692921057224, -18.044389107079148, -18.0632520778417, -17.364616356460658, -16.644282157973265, -15.513778834978565, -14.841510973012664, -13.547634428650868, -13.852717323912817, -14.2011928176787, -15.821277242560827, -16.763181541560158, -17.99792923180979, -18.030478514020174, -17.507921582009093, -14.335901963288894, -16.545802253570923, -13.504370328501631, -10.78415543488821, -9.802009807930334, -6.402718689546156, -4.456408244551078, -1.5408774113569557, 5.14691425347865, 6.844702285633939, 6.0365767845635325, 7.372901360153186, -0.5139236548261382, 2.196466091311935, 7.171775310727748, 8.660030311084203, 5.613264729903422, 3.1300310399651274, 2.7153229378486894, 0.724010682676808, -0.21334441543006616, 0.39801617497936387, -0.9216444272658423, -0.8568993334849827, -3.087571865053903, -2.458775299802196, -1.2638782986220165, 2.287044056548577, 0.38004830529749145, 1.230844252440479, 1.0661485375541313, 1.1214625865433818, -0.4160083781550101, -2.4184382221453316, -1.2368255317521069, -3.3717938463055166, -2.815978212623569, -3.151538348431904, -7.768119912148534, -9.735446097085427, -9.081116304957233, -6.137649205630466, -4.518574395597205, -5.11134446366327, -8.684396597288389, -10.014925542611754, -8.212795538086198, -3.1800129885279484, -3.180249577923986, -3.831003194491481, -4.544048129655322, -6.911136011834734, -4.911484379313024, -5.565104402097941, -10.580715208663266, -8.901280535634505, -7.612551744740314, -8.270827401412808, -7.907704688558374, -8.11235417889265, -5.711017374171073, -8.229429427570066, -3.8372154294519594, -4.251140884657561, -4.213212296296791, -1.3456556653173772, -2.531122496968557, -3.5418514541199233, -0.5485405988019761, 2.402632364372298, -2.2602592271368933, -8.01564149902026, -8.265304857068385, -11.204747318325255, -11.687226511335236, -11.381293042678148, -11.797623734304373, -15.110104592387572, -16.389059339481143, -16.72423659958698, -16.388298981832, -18.088829442850468, -20.074913530805286, -18.650971116167504, -14.347405564496263, -15.645912251737423, -16.498041329163645, -19.295234464749782, -18.09071488577336, -17.369219281546115, -20.86774821197865, -18.42396809862396, -21.92778049728304, -21.12973281153733, -19.875525456327736, -21.8255900028, -20.973934188414177, -21.893377161094545, -25.38046511741646, -27.26947536535507, -25.63304648223892, -23.542420852400756, -22.92631007997229, -19.676936351068537, -19.168101008397997, -20.804014988148694, -18.901133482519974, -18.31081636586267, -15.660621189786522, -14.076980850452234, -19.29748916250311, -16.164901226402666, -16.511769412295052, -14.817129582023174, -15.890221397087473, -15.312062753678239, -18.516164527829527, -17.4869887612129, -17.130701010126504, -16.460098312092143, -15.51713980874162, -13.492277482112767], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 2, 1, 2, 6, 1, 2, 1, 2, 1, 3, 1, 4, 5, 3, 6, 1, 3, 3, 4, 4, 5, 3, 3, 4, 4, 4, 3, 3, 3, 2, 2, 1, 4, 2, 5, 5, 3, 4, 5, 4, 5, 3, 4, 3, 1, 2, 4, 4, 2, 0, 5, 2, 4, 5, 4, 4, 1, 2, 2, 4, 0, 3, 4, 3, 1, 4, 2, 2, 4, 4, 3, 1, 6, 6, 3, 2, 3, 3, 3, 3, 4, 3, 3, 2, 3, 3, 0, 5, 4, 3, 3, 1, 4, 0, 7, 3, 3, 5, 4, 2, 5, 4, 0, 0, 3, 1, 3, 4, 3, 2, 1, 1, 3, 0, 4, 2, 2, 3, 4, 0, 4, 2, 2, 3, 3, 3, 4, 1, 2, 2, 2, 1, 3, 1, 3, 2, 3, 3, 4, 4, 4, 3, 1, 3, 1, 5, 1, 4, 0, 3, 3, 3, 3, 4], "declining": [3, 4, 3, 5, 5, 0, 6, 5, 6, 5, 6, 4, 6, 3, 2, 4, 1, 5, 4, 4, 3, 3, 2, 4, 4, 3, 3, 3, 4, 4, 3, 4, 5, 6, 3, 4, 2, 2, 4, 3, 2, 2, 1, 4, 3, 3, 6, 5, 3, 3, 5, 7, 2, 4, 3, 2, 3, 3, 6, 4, 4, 2, 7, 3, 3, 4, 3, 3, 5, 4, 3, 3, 4, 6, 1, 1, 4, 5, 4, 4, 3, 2, 3, 3, 3, 5, 3, 3, 7, 2, 3, 3, 4, 4, 2, 7, 0, 4, 4, 2, 3, 5, 2, 3, 7, 7, 4, 5, 4, 3, 4, 5, 6, 6, 4, 7, 3, 5, 5, 4, 2, 7, 3, 4, 5, 4, 4, 1, 3, 6, 5, 3, 5, 6, 4, 6, 4, 4, 3, 4, 3, 3, 3, 4, 5, 4, 6, 2, 6, 3, 7, 4, 4, 4, 4, 2]}, "constituents": [{"ticker": "SIILI", "name": "Siili Solutions Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 2.74, "high": 3.1, "low": 2.74, "close": 3.06}, "weekly_return": 12.08791209}, {"ticker": "DWF", "name": "Digital Workforce Services Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 2.57, "high": 2.83, "low": 2.48, "close": 2.67}, "weekly_return": 3.89105058}, {"ticker": "GOFORE", "name": "Gofore Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 9.71, "high": 10.22, "low": 9.68, "close": 10.04}, "weekly_return": 3.39855819}, {"ticker": "NETUM", "name": "Netum Group Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 1.03, "high": 1.03, "low": 1.0, "close": 1.025}, "weekly_return": 2.5}, {"ticker": "SOLTEQ", "name": "Solteq Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 0.273, "high": 0.28, "low": 0.26, "close": 0.272}, "weekly_return": 0.0}, {"ticker": "TIETO", "name": "Tieto Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 17.49, "high": 18.15, "low": 15.86, "close": 17.33}, "weekly_return": -1.64586256}, {"ticker": "DIGIA", "name": "Digia Oyj", "exchange": "HEL", "week_ending": "2026-07-17", "ohlc": {"open": 6.0, "high": 6.08, "low": 5.82, "close": 5.82}, "weekly_return": -3.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}